Die Performance der Hawthorn Bancshares liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Hawthorn Bancshares (US4204761039) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -24,19 % | -7,66 % | -22,71 % | 0,00 % | -5,28 % | -0,58 % |
Hoch | 25,59 | 21,57 | 25,10 | 25,71 | 25,71 | 27,25 |
Tief | 18,00 | 18,00 | 18,00 | 18,00 | 15,34 | 11,50 |
Volatilität | - | +45,96 % | +38,58 % | +35,93 % | +31,24 % | +34,33 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 25,59 | - | -24,19 % |
2023 | 21,298 | 25,37 | +19,12 % |
2022 | 23,918 | 20,933 | -12,48 % |
2021 | 19,905 | 23,881 | +19,98 % |
2020 | 25,47 | 19,469 | -23,56 % |
2019 | 20,940 | 21,798 | +4,10 % |
2018 | 16,399 | 17,285 | +5,40 % |
2017 | 13,451 | 16,399 | +21,92 % |
2016 | 15,750 | 17,700 | +12,38 % |
2015 | 10,829 | 11,479 | +6,01 % |
2014 | 8,5575 | 10,412 | +21,67 % |
2013 | 5,3437 | 8,7121 | +63,03 % |
2012 | 4,2628 | 5,3167 | +24,72 % |
2011 | 5,9247 | 4,1412 | -30,10 % |
2010 | 6,5935 | 5,8099 | -11,89 % |
2009 | 12,133 | 6,4449 | -46,88 % |
2008 | 17,726 | 11,647 | -34,30 % |
2007 | 23,470 | 17,565 | -25,16 % |
2006 | 23,954 | 23,017 | -3,91 % |
2005 | 23,314 | 23,314 | +0,00 % |
2004 | 36,00 | 22,816 | -36,62 % |
2003 | 22,647 | 36,15 | +59,63 % |
2002 | 17,333 | 22,313 | +28,73 % |
2001 | 16,400 | 17,333 | +5,69 % |
2004 | -36.88 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -19.69 | 2.18 | ||||||||||||||||||
2006 | -13.97 | 0.44 | -1.28 | |||||||||||||||||
2007 | -16.51 | -8.35 | -13.20 | -23.69 | ||||||||||||||||
2008 | -20.27 | -15.47 | -20.65 | -28.87 | -33.69 | |||||||||||||||
2009 | -24.98 | -22.34 | -27.49 | -34.58 | -39.43 | -44.66 | ||||||||||||||
2010 | -22.98 | -20.39 | -24.26 | -29.12 | -30.84 | -29.37 | -9.85 | |||||||||||||
2011 | -23.73 | -21.63 | -25.02 | -29.04 | -30.32 | -29.16 | -19.84 | -28.72 | ||||||||||||
2012 | -19.18 | -16.65 | -19.04 | -21.67 | -21.26 | -17.80 | -6.21 | -4.34 | 28.38 | |||||||||||
2013 | -13.26 | -10.15 | -11.58 | -12.96 | -11.03 | -5.64 | 7.83 | 14.46 | 45.04 | 63.86 | ||||||||||
2014 | -10.70 | -7.55 | -8.57 | -9.44 | -7.20 | -1.85 | 10.07 | 15.70 | 35.98 | 39.94 | 19.52 | |||||||||
2015 | -9.12 | -6.05 | -6.84 | -7.44 | -5.18 | -0.21 | 10.10 | 14.59 | 29.03 | 29.25 | 14.79 | 10.25 | ||||||||
2016 | -5.35 | -2.09 | -2.47 | -2.59 | 0.09 | 5.37 | 15.53 | 20.40 | 33.71 | 35.08 | 26.65 | 30.38 | 54.19 | |||||||
2017 | -5.49 | -2.51 | -2.89 | -3.03 | -0.68 | 3.88 | 12.38 | 15.98 | 25.78 | 25.27 | 17.13 | 16.35 | 19.52 | -7.35 | ||||||
2018 | -4.80 | -1.96 | -2.28 | -2.36 | -0.15 | 4.03 | 11.59 | 14.60 | 22.64 | 21.71 | 14.69 | 13.51 | 14.62 | -1.18 | 5.40 | |||||
2019 | -3.11 | -0.30 | -0.48 | -0.42 | 1.82 | 5.86 | 12.96 | 15.83 | 23.07 | 22.33 | 16.51 | 15.92 | 17.39 | 7.19 | 15.29 | 26.11 | ||||
2020 | -3.57 | -0.99 | -1.19 | -1.19 | 0.79 | 4.37 | 10.57 | 12.85 | 18.77 | 17.62 | 12.17 | 10.99 | 11.14 | 2.41 | 5.89 | 6.13 | -10.68 | |||
2021 | -2.28 | 0.27 | 0.15 | 0.25 | 2.22 | 5.68 | 11.53 | 13.71 | 19.15 | 18.17 | 13.43 | 12.59 | 12.99 | 6.17 | 9.85 | 11.38 | 4.67 | 22.66 | ||
2022 | -2.83 | -0.48 | -0.63 | -0.59 | 1.18 | 4.28 | 9.49 | 11.27 | 15.87 | 14.69 | 10.23 | 9.12 | 8.96 | 2.84 | 5.00 | 4.90 | -1.34 | 3.69 | -12.35 | |
2023 | -1.75 | 0.56 | 0.47 | 0.57 | 2.32 | 5.33 | 10.28 | 12.01 | 16.31 | 15.27 | 11.28 | 10.40 | 10.42 | 5.28 | 7.54 | 7.98 | 3.87 | 9.23 | 3.07 | 21.20 |
Ø | -13.02 | -7.02 | -9.29 | -12.13 | -10.71 | -5.99 | 6.17 | 9.87 | 26.14 | 27.56 | 15.64 | 14.39 | 18.65 | 2.19 | 8.16 | 11.30 | -0.87 | 11.86 | -4.64 | 21.20 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2017, 2014, 2012, 2002 |
+20% | 2023, 2021, 2016 |
+10% | 2019, 2018, 2015, 2005, 2001 |
-10% | 2006 |
-20% | 2022, 2010 |
-30% | 2020, 2007 |
-40% | 2011, 2008, 2004 |
-50% | 2009 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |