Die Performance der HCL Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des HCL Technologies (INE860A01027) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -10,21 % | -9,25 % | -20,09 % | +1,71 % | +24,02 % | +150,26 % |
Hoch | 1.691,75 | 1.504,15 | 1.691,75 | 1.691,75 | 1.691,75 | 1.691,75 |
Tief | 1.317,05 | 1.317,05 | 1.317,05 | 1.310,60 | 1.074,75 | 406,10 |
Volatilität | - | +29,99 % | +23,21 % | +25,69 % | +22,57 % | +23,62 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.484,55 | - | -10,21 % |
2023 | 1.040,00 | 1.467,75 | +41,13 % |
2022 | 1.326,60 | 1.040,40 | -21,57 % |
2021 | 950,85 | 1.320,00 | +38,82 % |
2020 | 572,05 | 946,15 | +65,40 % |
2019 | 482,60 | 568,25 | +17,75 % |
2018 | 441,15 | 484,95 | +9,93 % |
2017 | 416,60 | 447,33 | +7,38 % |
2016 | 425,75 | 416,65 | -2,14 % |
2015 | 404,49 | 427,55 | +5,70 % |
2014 | 316,38 | 402,09 | +27,09 % |
2013 | 156,43 | 317,45 | +102,94 % |
2012 | 98,63 | 155,59 | +57,76 % |
2011 | 113,84 | 97,31 | -14,52 % |
2010 | 91,83 | 114,30 | +24,48 % |
2009 | 30,79 | 93,10 | +202,40 % |
2008 | 81,28 | 28,96 | -64,36 % |
2007 | 82,50 | 83,34 | +1,02 % |
1970 | 1.585,00 | 1.587,70 | +0,17 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | nan | nan | nan | |||||||||||||||||
2007 | inf | inf | inf | inf | ||||||||||||||||
2008 | inf | inf | inf | inf | -65.25 | |||||||||||||||
2009 | inf | inf | inf | inf | 5.70 | 221.45 | ||||||||||||||
2010 | inf | inf | inf | inf | 11.11 | 98.66 | 22.77 | |||||||||||||
2011 | inf | inf | inf | inf | 3.95 | 49.78 | 2.24 | -14.86 | ||||||||||||
2012 | inf | inf | inf | inf | 13.30 | 52.24 | 18.67 | 16.67 | 59.88 | |||||||||||
2013 | inf | inf | inf | inf | 24.97 | 61.42 | 35.89 | 40.56 | 80.61 | 104.03 | ||||||||||
2014 | inf | inf | inf | inf | 25.21 | 55.03 | 33.99 | 36.95 | 60.47 | 60.76 | 26.66 | |||||||||
2015 | inf | inf | inf | inf | 22.68 | 46.90 | 28.93 | 30.19 | 44.78 | 40.07 | 16.05 | 6.33 | ||||||||
2016 | inf | inf | inf | inf | 19.58 | 39.55 | 23.87 | 24.06 | 33.76 | 27.92 | 9.49 | 1.79 | -2.55 | |||||||
2017 | inf | inf | inf | inf | 18.30 | 35.55 | 21.68 | 21.52 | 28.95 | 23.52 | 8.95 | 3.62 | 2.29 | 7.36 | ||||||
2018 | inf | inf | inf | inf | 17.36 | 32.55 | 20.13 | 19.80 | 25.79 | 20.86 | 8.84 | 4.80 | 4.29 | 7.89 | 8.41 | |||||
2019 | inf | inf | inf | inf | 17.35 | 31.07 | 19.83 | 19.51 | 24.68 | 20.33 | 10.19 | 7.16 | 7.37 | 10.90 | 12.71 | 17.18 | ||||
2020 | inf | inf | inf | inf | 20.55 | 33.71 | 23.47 | 23.54 | 28.75 | 25.31 | 16.88 | 15.33 | 17.22 | 22.76 | 28.36 | 39.68 | 66.50 | |||
2021 | inf | inf | inf | inf | 21.81 | 34.15 | 24.73 | 24.91 | 29.79 | 26.82 | 19.50 | 18.51 | 20.67 | 25.94 | 31.07 | 39.62 | 52.41 | 39.51 | ||
2022 | inf | inf | inf | inf | 18.33 | 29.15 | 20.40 | 20.21 | 24.04 | 20.93 | 14.10 | 12.62 | 13.55 | 16.48 | 18.39 | 21.03 | 22.34 | 4.86 | -21.18 | |
2023 | inf | inf | inf | inf | 19.64 | 29.91 | 21.77 | 21.70 | 25.37 | 22.63 | 16.55 | 15.47 | 16.67 | 19.71 | 21.90 | 24.79 | 26.77 | 15.76 | 5.45 | 41.08 |
Ø | nan | nan | nan | inf | 12.16 | 56.74 | 22.74 | 21.90 | 38.91 | 35.74 | 14.72 | 9.51 | 9.94 | 15.86 | 20.14 | 28.46 | 42.01 | 20.05 | -7.87 | 41.08 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2013, 2012, 2009 |
+50% | 2023 |
+40% | 2021 |
+30% | 2014, 2010 |
+20% | 2019 |
+10% | 2018, 2017, 2015, 2007, 1970 |
-10% | 2016 |
-20% | 2011 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |