Die Performance der Huntington Bancshares liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Huntington Bancshares (US4461501045) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +10,63 % | +0,29 % | +14,13 % | +35,36 % | +45,90 % | +4,85 % |
Hoch | 14,08 | 14,07 | 14,08 | 14,08 | 14,08 | 17,79 |
Tief | 12,03 | 12,80 | 12,18 | 10,10 | 9,14 | 6,82 |
Volatilität | +0,34 % | +19,64 % | +22,27 % | +26,33 % | +26,72 % | +32,32 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 12,700 | - | +10,63 % |
2023 | 14,170 | 12,720 | -10,23 % |
2022 | 15,500 | 14,100 | -9,03 % |
2021 | 12,750 | 15,420 | +20,94 % |
2020 | 15,060 | 12,630 | -16,14 % |
2019 | 11,910 | 15,080 | +26,62 % |
2018 | 14,710 | 11,920 | -18,97 % |
2017 | 13,460 | 14,560 | +8,17 % |
2016 | 11,060 | 13,220 | +19,53 % |
2015 | 10,600 | 11,060 | +4,34 % |
2014 | 9,6500 | 10,520 | +9,02 % |
2013 | 6,5900 | 9,6500 | +46,43 % |
2012 | 5,6300 | 6,3900 | +13,50 % |
2011 | 6,9600 | 5,4900 | -21,12 % |
2010 | 3,7000 | 6,8700 | +85,68 % |
2009 | 7,8300 | 3,6500 | -53,38 % |
2008 | 14,850 | 7,6600 | -48,42 % |
2007 | 23,850 | 14,760 | -38,11 % |
2006 | 23,930 | 23,750 | -0,75 % |
2005 | 24,740 | 23,750 | -4,00 % |
2004 | 22,580 | 24,780 | +9,74 % |
2003 | 18,780 | 22,500 | +19,81 % |
2002 | 17,260 | 18,710 | +8,40 % |
2001 | 16,940 | 17,190 | +1,47 % |
2000 | 23,571 | 16,940 | -28,13 % |
1999 | 33,77 | 26,13 | -22,62 % |
1998 | 28,70 | 33,71 | +17,44 % |
2004 | 10.13 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 2.74 | -4.16 | ||||||||||||||||||
2006 | 1.82 | -2.10 | 0.00 | |||||||||||||||||
2007 | -10.00 | -15.86 | -21.17 | -37.85 | ||||||||||||||||
2008 | -19.39 | -25.44 | -31.42 | -43.21 | -48.10 | |||||||||||||||
2009 | -26.15 | -31.82 | -37.39 | -46.44 | -50.27 | -52.35 | ||||||||||||||
2010 | -15.59 | -19.25 | -21.97 | -26.66 | -22.50 | -5.30 | 88.22 | |||||||||||||
2011 | -16.17 | -19.37 | -21.66 | -25.39 | -21.91 | -10.51 | 22.64 | -20.09 | ||||||||||||
2012 | -13.05 | -15.58 | -17.10 | -19.65 | -15.42 | -4.43 | 20.52 | -3.56 | 16.39 | |||||||||||
2013 | -8.12 | -9.95 | -10.65 | -12.07 | -6.84 | 4.73 | 27.51 | 11.99 | 32.58 | 51.02 | ||||||||||
2014 | -6.68 | -8.21 | -8.65 | -9.68 | -4.72 | 5.43 | 23.58 | 11.24 | 24.21 | 28.31 | 9.02 | |||||||||
2015 | -5.75 | -7.07 | -7.36 | -8.14 | -3.54 | 5.39 | 20.29 | 9.99 | 19.14 | 20.07 | 7.06 | 5.13 | ||||||||
2016 | -4.01 | -5.10 | -5.19 | -5.69 | -1.22 | 7.06 | 20.18 | 11.53 | 19.22 | 19.93 | 11.06 | 12.10 | 19.53 | |||||||
2017 | -3.06 | -4.01 | -4.00 | -4.35 | -0.14 | 7.40 | 18.88 | 11.33 | 17.65 | 17.90 | 10.83 | 11.44 | 14.74 | 10.14 | ||||||
2018 | -4.15 | -5.09 | -5.16 | -5.58 | -1.92 | 4.52 | 14.05 | 7.13 | 11.71 | 10.95 | 4.32 | 3.17 | 2.53 | -5.04 | -18.13 | |||||
2019 | -2.47 | -3.26 | -3.19 | -3.43 | 0.18 | 6.35 | 15.24 | 9.13 | 13.46 | 13.05 | 7.72 | 7.47 | 8.06 | 4.49 | 1.77 | 26.51 | ||||
2020 | -3.34 | -4.12 | -4.12 | -4.41 | -1.19 | 4.26 | 11.95 | 6.28 | 9.70 | 8.89 | 3.92 | 3.09 | 2.69 | -1.13 | -4.63 | 2.94 | -16.25 | |||
2021 | -2.08 | -2.75 | -2.66 | -2.84 | 0.31 | 5.53 | 12.76 | 7.63 | 10.88 | 10.28 | 6.03 | 5.61 | 5.70 | 3.13 | 1.45 | 8.96 | 1.12 | 22.09 | ||
2022 | -2.43 | -3.08 | -3.02 | -3.21 | -0.30 | 4.45 | 10.96 | 6.17 | 8.95 | 8.24 | 4.30 | 3.73 | 3.53 | 1.08 | -0.64 | 4.29 | -2.21 | 5.66 | -8.56 | |
2023 | -2.81 | -3.45 | -3.41 | -3.61 | -0.93 | 3.44 | 9.33 | 4.85 | 7.25 | 6.46 | 2.80 | 2.13 | 1.76 | -0.55 | -2.23 | 1.31 | -4.17 | 0.24 | -9.18 | -9.79 |
Ø | -6.53 | -9.98 | -11.56 | -15.42 | -11.16 | -0.94 | 22.58 | 5.66 | 15.93 | 17.74 | 6.71 | 5.99 | 7.32 | 1.73 | -3.74 | 8.80 | -5.38 | 9.33 | -8.87 | -9.79 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2010 |
+50% | 2013 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2021, 2019 |
+20% | 2016, 2012, 2003, 1998 |
+10% | 2017, 2015, 2014, 2004, 2002, 2001 |
-10% | 2022, 2006, 2005 |
-20% | 2023, 2020, 2018 |
-30% | 2011, 2000, 1999 |
-40% | 2007 |
-50% | 2008 |
< -50% | 2009 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |