checkAd
    Jardine Matheson Holdings Aktie
    34,12
     
    EUR
    -2,51 %
    -0,88 EUR
    Letzter Kurs 10:45:50 Tradegate
    34,12
     
    EUR
    161 STK
    Geldkurs 12:26:31
    34,54
     
    EUR
    159 STK
    Briefkurs 12:26:31
    ISIN: BMG507361001 · WKN: 869042 · SYM: H4W · Bermuda-Inseln ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		555,70PKT-4,20 PKT-0,75 %
    		12:17:35USA
    AC Asia Free Index
    		299,10PKT+0,50 PKT+0,17 %
    		10.06.24USA
    AC Asia Pacific ex Japan Index
    		594,00PKT-2,00 PKT-0,34 %
    		10:09:58USA
    AC Asia Pacific Free Index
    		334,90PKT+0,60 PKT+0,18 %
    		10.06.24USA
    ACWI ex USA Index
    		304,20PKT-4,20 PKT-1,36 %
    		08:32:42USA
    EAFE Index
    		2.346,50PKT-20,60 PKT-0,87 %
    		12:18:49USA
    Hong Kong Index
    		67.020,00PKT0,00 PKT0,00 %
     
    		14.02.23USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		230,39PKT-0,49 PKT-0,21 %
    		10.06.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		214,28PKT-0,46 PKT-0,22 %
    		10.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,87 PKT-0,37 %
    		10.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,66PKT-0,96 PKT-0,37 %
    		10.06.24USA
    Horizon Kinetics ISE International Wealth
    		169,87PKT-1,21 PKT-0,71 %
    		10.06.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		218,70PKT-1,56 PKT-0,71 %
    		10.06.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		232,21PKT+2,42 PKT+1,05 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,82PKT+0,60 PKT+0,33 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,79PKT+0,58 PKT+0,33 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,52PKT+2,34 PKT+1,05 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,06PKT-0,80 PKT-0,59 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,95PKT-0,82 PKT-0,48 %
    		11:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		520,54PKT+4,25 PKT+0,82 %
    		10.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		482,39PKT+3,94 PKT+0,82 %
    		10.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		370,08PKT-0,08 PKT-0,02 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		484,91PKT-1,87 PKT-0,38 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		547,57PKT+2,47 PKT+0,45 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		572,39PKT-1,54 PKT-0,27 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		495,23PKT-1,34 PKT-0,27 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		473,75PKT+2,12 PKT+0,45 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		419,54PKT-1,62 PKT-0,38 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		243,74PKT+1,07 PKT+0,44 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		254,79PKT-0,71 PKT-0,28 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		215,85PKT-0,83 PKT-0,38 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		778,76PKT-2,00 PKT-0,26 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		896,18PKT+4,14 PKT+0,46 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.128,84PKT-5,76 PKT-0,51 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		833,37PKT+3,83 PKT+0,46 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.049,73PKT-5,35 PKT-0,51 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		724,19PKT-1,87 PKT-0,26 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		487,66PKT-1,28 PKT-0,26 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		561,19PKT+2,55 PKT+0,46 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		706,84PKT-3,60 PKT-0,51 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		727,61PKT-1,69 PKT-0,23 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		536,00PKT+1,15 PKT+0,22 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		560,29PKT-2,84 PKT-0,50 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		463,66PKT+0,97 PKT+0,21 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		629,42PKT-1,45 PKT-0,23 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		484,68PKT-2,47 PKT-0,51 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		222,41PKT+0,44 PKT+0,20 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		232,50PKT-1,21 PKT-0,52 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		301,93PKT-0,69 PKT-0,23 %
    		12:19:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,35PKT+1,46 PKT+0,39 %
    		10.06.24Schweiz