checkAd
    Startseite > Aktien > Koninklijke Philips Aktie | 940602 > Indexzugehörigkeit
    Koninklijke Philips Aktie
    24,310
     
    EUR
    -1,58 %
    -0,390 EUR
    Letzter Kurs 13:07:50 Tradegate
    24,260
     
    EUR
    900 STK
    Geldkurs 13:21:12
    24,280
     
    EUR
    900 STK
    Briefkurs 13:21:12
    ISIN: NL0000009538 · WKN: 940602 · SYM: PHI1 · Niederlande

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    5X Short Index linked to Koninklijke Philips N.V. V2 (Price Return)
    		0,033PKT+0,004 PKT+13,79 %
    		12:48:10Schweiz
    ACWI ex USA Index
    		300,85PKT-0,35 PKT-0,12 %
    		08:30:28USA
    AEX All-Tradable
    		1.078,28PKT+10,53 PKT+0,99 %
    		07.05.24Niederlande
    AEX All-Tradable Alternative Weighting
    		1.989,23PKT+20,42 PKT+1,04 %
    		07.05.24Niederlande
    AEX Heallth Care AEX Health Care
    		1.428,37PKT+1,07 PKT+0,07 %
    		07.05.24Niederlande
    Amsterdam AEX Index (Equal Weight)
    		3.620,07PKT+35,82 PKT+1,00 %
    		07.05.24Niederlande
    Amsterdam Aex-Index
    		900,06PKT+8,93 PKT+1,00 %
    		07.05.24Niederlande
    Amsterdam All Share-Index
    		1.215,48PKT+9,99 PKT+0,83 %
    		07.05.24Niederlande
    EAFE Index
    		2.323,40PKT-6,30 PKT-0,27 %
    		14:32:24USA
    EMU Growth Index
    		302,10PKT+1,20 PKT+0,40 %
    		14:30:33USA
    Euro Index
    		1.616,70PKT+18,50 PKT+1,16 %
    		00:00:00USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		296,50PKT+0,57 PKT+0,19 %
    		14:32:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		258,40PKT+0,47 PKT+0,18 %
    		14:32:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		165,52PKT+0,24 PKT+0,15 %
    		14:32:00Schweiz
    EURO iSTOXX 25 Challengers Equal Weight Index (Gross Return)
    		281,29PKT+3,09 PKT+1,11 %
    		07.05.24Schweiz
    EURO iSTOXX 25 Challengers Equal Weight Index (Gross Return)
    		249,08PKT+2,68 PKT+1,09 %
    		07.05.24Schweiz
    EURO iSTOXX 25 Challengers Equal Weight Index (Net Return)
    		213,12PKT+2,29 PKT+1,09 %
    		07.05.24Schweiz
    EURO iSTOXX 25 Challengers Equal Weight Index (Net Return)
    		240,56PKT-0,27 PKT-0,11 %
    		14:32:00Schweiz
    EURO iSTOXX 25 Challengers Equal Weight Index (Price)
    		130,63PKT+1,40 PKT+1,08 %
    		07.05.24Schweiz
    EURO iSTOXX 25 Challengers Equal Weight Index (Price)
    		147,52PKT+1,62 PKT+1,11 %
    		07.05.24Schweiz
    EURO iSTOXX 50 Style Weighted EUR (Gross Return)
    		415,61PKT-1,08 PKT-0,26 %
    		14:32:00Schweiz
    EURO iSTOXX 50 Style Weighted EUR (Net Return)
    		345,30PKT-0,90 PKT-0,26 %
    		14:32:00Schweiz
    EURO iSTOXX 50 Style Weighted EUR (Price)
    		188,13PKT-0,49 PKT-0,26 %
    		14:32:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Gross)
    		315,29PKT+0,87 PKT+0,28 %
    		14:32:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Net)
    		270,81PKT+0,75 PKT+0,28 %
    		14:32:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Price)
    		166,00PKT+0,46 PKT+0,28 %
    		14:32:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Gross)
    		282,33PKT-0,21 PKT-0,07 %
    		14:32:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Net)
    		242,51PKT-0,18 PKT-0,07 %
    		14:32:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Price)
    		148,67PKT-0,11 PKT-0,07 %
    		14:32:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		262,70PKT+0,63 PKT+0,24 %
    		14:32:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		212,03PKT-0,24 PKT-0,11 %
    		14:32:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		227,71PKT+0,54 PKT+0,24 %
    		14:32:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		183,89PKT-0,21 PKT-0,11 %
    		14:32:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		144,11PKT+0,34 PKT+0,24 %
    		14:32:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		116,55PKT-0,14 PKT-0,12 %
    		14:32:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Gross)
    		333,03PKT+0,92 PKT+0,28 %
    		14:32:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Net)
    		286,98PKT+0,80 PKT+0,28 %
    		14:32:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Price)
    		178,15PKT+0,49 PKT+0,28 %
    		14:32:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Gross)
    		298,23PKT-0,23 PKT-0,08 %
    		14:32:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Net)
    		256,99PKT-0,19 PKT-0,07 %
    		14:32:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Price)
    		159,54PKT-0,12 PKT-0,08 %
    		14:32:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Gross Return)
    		320,56PKT+0,93 PKT+0,29 %
    		14:32:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Net Return)
    		277,50PKT+0,78 PKT+0,28 %
    		14:32:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Price)
    		175,03PKT+0,42 PKT+0,24 %
    		14:32:00Schweiz
    EURO iSTOXX Value Momentum EUR (Gross Return)
    		2.535,47PKT+8,37 PKT+0,33 %
    		04.04.24Schweiz
    EURO iSTOXX Value Momentum EUR (Gross Return)
    		2.186,66PKT+22,49 PKT+1,04 %
    		03.04.24Schweiz
    EURO iSTOXX Value Momentum EUR (Net Return)
    		2.059,06PKT+21,17 PKT+1,04 %
    		03.04.24Schweiz
    EURO iSTOXX Value Momentum EUR (Net Return)
    		2.385,91PKT+12,15 PKT+0,51 %
    		03.04.24Schweiz
    EURO iSTOXX Value Momentum EUR (Price)
    		1.692,69PKT+17,41 PKT+1,04 %
    		03.04.24Schweiz
    EURO iSTOXX Value Momentum EUR (Price)
    		1.961,41PKT+9,99 PKT+0,51 %
    		03.04.24Schweiz