Die Performance der Koninklijke Philips NV NY liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Koninklijke Philips NV NY (US5004723038) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +13,66 % | +28,12 % | +28,18 % | +34,11 % | +24,91 % | -36,91 % |
Hoch | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | 61,23 |
Tief | 19,76 | 19,92 | 19,76 | 19,49 | 17,77 | 11,75 |
Volatilität | +0,47 % | +85,42 % | +52,32 % | +42,34 % | +35,88 % | +40,85 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 23,210 | - | +13,66 % |
2023 | 15,615 | 23,330 | +49,41 % |
2022 | 37,43 | 15,040 | -59,82 % |
2021 | 56,05 | 36,85 | -34,26 % |
2020 | 48,56 | 54,17 | +11,55 % |
2019 | 34,76 | 48,80 | +40,39 % |
2018 | 37,88 | 35,11 | -7,31 % |
2017 | 30,09 | 37,80 | +25,61 % |
2016 | 24,780 | 30,57 | +23,37 % |
2015 | 29,17 | 25,46 | -12,72 % |
2014 | 36,60 | 28,99 | -20,79 % |
2013 | 27,06 | 36,95 | +36,55 % |
2012 | 21,310 | 26,53 | +24,50 % |
2011 | 31,37 | 20,960 | -33,18 % |
2010 | 30,68 | 30,70 | +0,07 % |
2009 | 20,090 | 29,45 | +46,59 % |
2008 | 42,86 | 19,870 | -53,64 % |
2007 | 37,90 | 42,70 | +12,66 % |
2006 | 32,02 | 37,61 | +17,46 % |
2005 | 26,67 | 31,10 | +16,61 % |
2004 | 30,09 | 26,50 | -11,93 % |
2003 | 18,220 | 29,09 | +59,66 % |
2002 | 30,04 | 17,680 | -41,15 % |
2001 | 20,820 | 29,11 | +39,82 % |
2004 | -8.90 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 3.40 | 17.36 | ||||||||||||||||||
2006 | 8.94 | 19.13 | 20.93 | |||||||||||||||||
2007 | 10.07 | 17.24 | 17.17 | 13.53 | ||||||||||||||||
2008 | -7.34 | -6.95 | -13.87 | -27.31 | -53.47 | |||||||||||||||
2009 | 0.21 | 2.13 | -1.35 | -7.83 | -16.95 | 48.21 | ||||||||||||||
2010 | 0.77 | 2.48 | -0.26 | -4.95 | -10.41 | 24.30 | 4.24 | |||||||||||||
2011 | -4.01 | -3.29 | -6.36 | -11.04 | -16.30 | 1.80 | -15.64 | -31.73 | ||||||||||||
2012 | -1.02 | 0.01 | -2.24 | -5.65 | -9.08 | 7.49 | -3.42 | -7.04 | 26.57 | |||||||||||
2013 | 2.42 | 3.76 | 2.18 | -0.25 | -2.38 | 13.21 | 5.84 | 6.37 | 32.77 | 39.28 | ||||||||||
2014 | -0.03 | 0.90 | -0.78 | -3.20 | -5.38 | 6.50 | -0.31 | -1.42 | 11.42 | 4.53 | -21.54 | |||||||||
2015 | -1.10 | -0.36 | -1.98 | -4.24 | -6.26 | 3.60 | -2.40 | -3.67 | 4.98 | -1.36 | -16.99 | -12.18 | ||||||||
2016 | 0.38 | 1.20 | -0.16 | -2.05 | -3.65 | 5.53 | 0.53 | -0.07 | 7.84 | 3.61 | -6.12 | 2.69 | 20.07 | |||||||
2017 | 1.89 | 2.77 | 1.64 | 0.04 | -1.21 | 7.41 | 3.17 | 3.01 | 10.32 | 7.33 | 0.57 | 9.24 | 21.84 | 23.63 | ||||||
2018 | 1.26 | 2.03 | 0.94 | -0.57 | -1.76 | 5.86 | 1.97 | 1.69 | 7.65 | 4.78 | -1.02 | 4.90 | 11.31 | 7.17 | -7.10 | |||||
2019 | 3.29 | 4.15 | 3.27 | 2.02 | 1.12 | 8.51 | 5.18 | 5.28 | 11.14 | 9.10 | 4.75 | 10.98 | 17.66 | 16.87 | 13.63 | 38.99 | ||||
2020 | 3.72 | 4.57 | 3.77 | 2.64 | 1.85 | 8.72 | 5.70 | 5.84 | 11.13 | 9.33 | 5.62 | 10.98 | 16.30 | 15.38 | 12.75 | 24.21 | 11.00 | |||
2021 | 1.32 | 1.96 | 1.07 | -0.14 | -1.05 | 4.87 | 1.89 | 1.67 | 5.80 | 3.72 | -0.03 | 3.49 | 6.36 | 3.81 | -0.63 | 1.63 | -13.10 | -31.97 | ||
2022 | -3.41 | -3.10 | -4.18 | -5.57 | -6.72 | -1.97 | -5.04 | -5.77 | -2.97 | -5.52 | -9.50 | -7.88 | -7.24 | -11.15 | -16.83 | -19.10 | -32.45 | -47.31 | -59.19 | |
2023 | -1.10 | -0.67 | -1.58 | -2.77 | -3.71 | 1.08 | -1.65 | -2.09 | 0.90 | -1.16 | -4.49 | -2.38 | -1.09 | -3.79 | -7.73 | -7.85 | -16.85 | -24.48 | -20.43 | 55.12 |
Ø | 0.54 | 3.44 | 1.01 | -3.37 | -8.46 | 9.67 | 0.00 | -2.15 | 10.63 | 6.69 | -4.88 | 2.21 | 10.65 | 7.42 | -0.99 | 7.58 | -12.85 | -34.59 | -39.81 | 55.12 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003 |
+50% | 2023, 2019, 2009 |
+40% | 2013, 2001 |
+30% | 2017, 2016, 2012 |
+20% | 2020, 2007, 2006, 2005 |
+10% | 2010 |
-10% | 2018 |
-20% | 2015, 2004 |
-30% | 2014 |
-40% | 2021, 2011 |
-50% | 2002 |
< -50% | 2022, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |