Die Performance der MSC Industrial Direct Inc (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des MSC Industrial Direct Inc (A) (US5535301064) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,29 % | -6,97 % | -4,00 % | -0,42 % | +4,44 % | +13,85 % |
Hoch | 104,81 | 100,26 | 104,81 | 104,81 | 105,76 | 105,76 |
Tief | 90,64 | 90,64 | 90,64 | 90,64 | 88,90 | 45,00 |
Volatilität | +0,23 % | +14,29 % | +19,20 % | +18,84 % | +18,76 % | +24,90 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 100,55 | - | -7,29 % |
2023 | 81,99 | 101,26 | +23,50 % |
2022 | 84,34 | 81,63 | -3,21 % |
2021 | 84,82 | 84,06 | -0,90 % |
2020 | 77,95 | 84,39 | +8,26 % |
2019 | 75,90 | 78,47 | +3,39 % |
2018 | 97,19 | 76,92 | -20,86 % |
2017 | 93,00 | 96,70 | +3,98 % |
2016 | 55,35 | 92,40 | +66,94 % |
2015 | 81,38 | 56,26 | -30,87 % |
2014 | 80,75 | 81,21 | +0,57 % |
2013 | 76,91 | 80,87 | +5,15 % |
2012 | 72,89 | 75,38 | +3,42 % |
2011 | 65,24 | 71,56 | +9,69 % |
2010 | 47,09 | 64,74 | +37,48 % |
2009 | 36,82 | 47,00 | +27,65 % |
2008 | 40,06 | 36,70 | -8,39 % |
2007 | 39,62 | 40,60 | +2,47 % |
2006 | 40,16 | 39,18 | -2,44 % |
2005 | 35,95 | 40,22 | +11,88 % |
2004 | 27,30 | 35,98 | +31,79 % |
2003 | 17,900 | 27,50 | +53,63 % |
2002 | 19,840 | 17,750 | -10,53 % |
2001 | 15,910 | 19,750 | +24,14 % |
2004 | 30.84 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 20.94 | 11.78 | ||||||||||||||||||
2006 | 12.52 | 4.35 | -2.59 | |||||||||||||||||
2007 | 10.23 | 4.11 | 0.47 | 3.62 | ||||||||||||||||
2008 | 5.94 | 0.50 | -3.01 | -3.22 | -9.61 | |||||||||||||||
2009 | 9.34 | 5.49 | 3.97 | 6.25 | 7.59 | 28.07 | ||||||||||||||
2010 | 13.01 | 10.29 | 9.99 | 13.38 | 16.83 | 32.82 | 37.74 | |||||||||||||
2011 | 12.70 | 10.32 | 10.08 | 12.80 | 15.22 | 24.93 | 23.39 | 10.53 | ||||||||||||
2012 | 11.86 | 9.69 | 9.39 | 11.52 | 13.17 | 19.71 | 17.05 | 7.91 | 5.34 | |||||||||||
2013 | 11.39 | 9.42 | 9.12 | 10.91 | 12.17 | 17.12 | 14.53 | 7.70 | 6.31 | 7.28 | ||||||||||
2014 | 10.34 | 8.48 | 8.12 | 9.54 | 10.41 | 14.15 | 11.56 | 5.83 | 4.31 | 3.80 | 0.42 | |||||||||
2015 | 6.15 | 4.15 | 3.41 | 4.10 | 4.16 | 6.29 | 3.04 | -2.77 | -5.84 | -9.29 | -16.59 | -30.72 | ||||||||
2016 | 9.77 | 8.18 | 7.85 | 8.96 | 9.57 | 12.23 | 10.14 | 6.11 | 5.24 | 5.22 | 4.54 | 6.67 | 64.24 | |||||||
2017 | 9.40 | 7.90 | 7.58 | 8.56 | 9.07 | 11.37 | 9.44 | 5.90 | 5.15 | 5.11 | 4.57 | 5.99 | 31.10 | 4.65 | ||||||
2018 | 7.10 | 5.58 | 5.11 | 5.78 | 5.98 | 7.68 | 5.63 | 2.18 | 1.04 | 0.34 | -1.00 | -1.35 | 10.99 | -8.76 | -20.46 | |||||
2019 | 6.77 | 5.34 | 4.89 | 5.49 | 5.64 | 7.15 | 5.26 | 2.16 | 1.16 | 0.58 | -0.50 | -0.68 | 8.67 | -5.30 | -9.92 | 2.02 | ||||
2020 | 6.82 | 5.47 | 5.06 | 5.63 | 5.79 | 7.19 | 5.47 | 2.69 | 1.85 | 1.42 | 0.61 | 0.64 | 8.45 | -2.24 | -4.44 | 4.74 | 7.54 | |||
2021 | 6.40 | 5.12 | 4.72 | 5.22 | 5.34 | 6.58 | 4.96 | 2.40 | 1.62 | 1.22 | 0.48 | 0.49 | 6.92 | -1.87 | -3.44 | 3.00 | 3.50 | -0.39 | ||
2022 | 5.89 | 4.66 | 4.25 | 4.69 | 4.77 | 5.88 | 4.34 | 1.95 | 1.20 | 0.80 | 0.10 | 0.06 | 5.46 | -2.04 | -3.33 | 1.50 | 1.32 | -1.65 | -2.89 | |
2023 | 6.73 | 5.60 | 5.26 | 5.74 | 5.88 | 7.00 | 5.64 | 3.50 | 2.94 | 2.72 | 2.27 | 2.48 | 7.62 | 1.32 | 0.77 | 5.65 | 6.58 | 6.26 | 9.75 | 24.05 |
Ø | 10.71 | 6.65 | 5.21 | 7.00 | 7.62 | 13.88 | 11.30 | 4.31 | 2.53 | 1.74 | -0.51 | -1.82 | 17.93 | -2.04 | -6.80 | 3.38 | 4.74 | 1.41 | 3.43 | 24.05 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2010, 2004 |
+30% | 2023, 2009, 2001 |
+20% | 2005 |
+10% | 2020, 2019, 2017, 2014, 2013, 2012, 2011, 2007 |
-10% | 2022, 2021, 2008, 2006 |
-20% | 2002 |
-30% | 2018 |
-40% | 2015 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |