- GoldRohstoff116.335
- DAXIndex112.174
- Newron PharmaceuticalsAktie86.605
- BTC zu USDCrypto85.910
- EvotecAktie83.479
- TeslaAktie71.127
- Super Micro ComputerAktie70.539
- NVIDIAAktie67.942
- Dow JonesIndex60.004
- Öl (Brent)Rohstoff50.682
- Tages-Trading-Chancen am Donnerstag den 02.05.2024Diskussion20:31:59
- Hohe Nachfrage: Nvidia kauft seinen Zulieferer leer!Nachricht18:34:00
- Explosives Wachstumspotenzial wird erkannt! Potash-Übernahmekandidat steigt unter hohem Handelsvolumen!Nachricht01.05.24
- 3 Top-Dividendenaristokraten und ETFs mit bis zu 4,37 % AusschüttungNachricht17:28:00
- Paukenschlag in USA: Cannabis-Neuregulierung durch DEA sorgt für Kursexplosion!Nachricht01.05.24
Newfield Exploration Aktie
17,070
USD
+4,40 %
+0,720 USD
Letzter Kurs 13.02.19 NYSE
17,070
USD
9.800 STK
Geldkurs 13.02.19
17,110
USD
18.800 STK
Briefkurs 13.02.19
ISIN: US6512901082 · WKN: 898661 · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2019 | 14,130 | 16,350 | +15,71 % |
| 2018 | 31,86 | 14,660 | -53,99 % |
| 2017 | 41,47 | 31,53 | -23,97 % |
| 2016 | 32,31 | 40,51 | +25,38 % |
| 2015 | 26,95 | 32,56 | +20,82 % |
| 2014 | 24,590 | 27,13 | +10,33 % |
| 2013 | 27,35 | 24,640 | -9,91 % |
| 2012 | 38,92 | 26,79 | -31,17 % |
| 2011 | 73,04 | 37,73 | -48,34 % |
| 2010 | 49,54 | 72,15 | +45,64 % |
| 2009 | 20,020 | 48,28 | +141,16 % |
| 2008 | 53,14 | 19,750 | -62,83 % |
| 2007 | 45,26 | 52,60 | +16,22 % |
| 2006 | 51,00 | 45,94 | -9,92 % |
| 2005 | 59,04 | 50,07 | -15,19 % |
| 2004 | 44,40 | 59,05 | +33,00 % |
| 2003 | 36,12 | 44,54 | +23,31 % |
| 2002 | 35,50 | 36,05 | +1,55 % |
| 2001 | 30,25 | 35,51 | +17,39 % |
Rendite-Dreieck
| 2002 | 1.52 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 12.00 | 23.55 | ||||||||||||||||
| 2004 | 18.47 | 27.98 | 32.58 | |||||||||||||||
| 2005 | 8.97 | 11.57 | 6.03 | -15.21 | ||||||||||||||
| 2006 | 5.29 | 6.25 | 1.04 | -11.80 | -8.25 | |||||||||||||
| 2007 | 6.77 | 7.85 | 4.25 | -3.78 | 2.50 | 14.50 | ||||||||||||
| 2008 | -8.04 | -9.54 | -15.01 | -23.95 | -26.66 | -34.43 | -62.45 | |||||||||||
| 2009 | 3.91 | 4.26 | 1.35 | -3.95 | -0.91 | 1.67 | -4.19 | 144.46 | ||||||||||
| 2010 | 8.20 | 9.06 | 7.13 | 3.40 | 7.58 | 11.95 | 11.11 | 91.13 | 49.44 | |||||||||
| 2011 | 0.61 | 0.51 | -2.05 | -6.20 | -4.61 | -3.86 | -7.97 | 24.08 | -11.60 | -47.71 | ||||||||
| 2012 | -2.53 | -2.93 | -5.49 | -9.41 | -8.55 | -8.60 | -12.62 | 7.92 | -17.83 | -39.06 | -29.00 | |||||||
| 2013 | -3.00 | -3.40 | -5.75 | -9.25 | -8.48 | -8.51 | -11.87 | 4.52 | -15.48 | -30.10 | -19.19 | -8.03 | ||||||
| 2014 | -2.05 | -2.34 | -4.41 | -7.48 | -6.58 | -6.37 | -9.02 | 5.43 | -10.89 | -21.69 | -10.41 | 0.63 | 10.11 | |||||
| 2015 | -0.62 | -0.78 | -2.58 | -5.27 | -4.21 | -3.75 | -5.82 | 7.40 | -6.35 | -14.71 | -3.62 | 6.72 | 14.95 | 20.01 | ||||
| 2016 | 0.88 | 0.84 | -0.73 | -3.09 | -1.91 | -1.25 | -2.86 | 9.40 | -2.48 | -9.17 | 1.43 | 10.89 | 18.02 | 22.20 | 24.42 | |||
| 2017 | -0.74 | -0.89 | -2.44 | -4.71 | -3.78 | -3.36 | -4.99 | 5.34 | -5.19 | -11.15 | -2.95 | 3.31 | 6.36 | 5.14 | -1.59 | -22.17 | ||
| 2018 | -5.07 | -5.47 | -7.14 | -9.47 | -9.02 | -9.08 | -10.97 | -2.94 | -12.40 | -18.06 | -12.63 | -9.56 | -9.86 | -14.26 | -23.36 | -39.84 | -53.50 | |
| 2019 | -4.22 | -4.54 | -6.07 | -8.20 | -7.68 | -7.64 | -9.28 | -1.70 | -10.26 | -15.21 | -9.93 | -6.81 | -6.61 | -9.63 | -15.82 | -26.10 | -27.99 | 11.53 |
| Ø | 2.24 | 3.65 | 0.04 | -7.89 | -5.75 | -4.52 | -10.91 | 26.82 | -4.30 | -22.99 | -10.79 | -0.41 | 5.50 | 4.69 | -4.09 | -29.37 | -40.75 | 11.53 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
Renditeverteilung
| > +50% | 2009 |
| +50% | 2010 |
| +40% | 2004 |
| +30% | 2016, 2015, 2003 |
| +20% | 2019, 2014, 2007, 2001 |
| +10% | 2002 |
| -10% | 2013, 2006 |
| -20% | 2005 |
| -30% | 2017 |
| -40% | 2012 |
| -50% | 2011 |
| < -50% | 2018, 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: