- GoldRohstoff215.584
- NVIDIAAktie176.695
- EvotecAktie145.783
- DAXIndex145.367
- TeslaAktie135.587
- BTC zu USDCrypto68.132
- Öl (Brent)Rohstoff63.543
- Dow JonesIndex60.885
- RheinmetallAktie55.114
- SilberRohstoff51.520
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion27.04.24
- Weltwirtschaft stabil dank USA und Schwellenländern!Nachricht27.04.24
- Entdecken Sie das Geheimnis des Reichtums! Diese Firma ist der Schlüssel dazu!Nachricht27.04.24
- Megatrend chronische Erkrankungen, 5 passende Fonds und ETFsNachricht27.04.24
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht26.04.24
Okumura Aktie
23,000
EUR
+1,77 %
+0,400 EUR
Letzter Kurs 18.08.21 Frankfurt
22,800
EUR
93 STK
Geldkurs 18.08.21
24,000
EUR
88 STK
Briefkurs 18.08.21
ISIN: JP3194800003 · WKN: 858517 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 19,300 | 22,600 | +17,10 % |
| 2020 | 24,000 | 19,500 | -18,75 % |
| 2019 | 24,750 | 24,200 | -2,22 % |
| 2018 | 33,40 | 24,520 | -26,59 % |
| 2017 | 25,97 | 33,45 | +28,84 % |
| 2016 | 25,20 | 25,99 | +3,12 % |
| 2015 | 18,370 | 25,66 | +39,68 % |
| 2014 | 16,455 | 18,510 | +12,49 % |
| 2013 | 15,040 | 16,470 | +9,51 % |
| 2012 | 15,520 | 15,120 | -2,58 % |
| 2011 | 14,025 | 15,385 | +9,70 % |
| 2010 | 11,655 | 14,025 | +20,33 % |
| 2009 | 17,550 | 11,550 | -34,19 % |
| 2008 | 16,350 | 17,450 | +6,73 % |
| 2007 | 3,6900 | 16,150 | +337,67 % |
| 2006 | 4,7100 | 3,7100 | -21,23 % |
| 2005 | 4,5700 | 4,7000 | +2,84 % |
| 2004 | 3,3300 | 4,4900 | +34,83 % |
| 2003 | 2,8000 | 3,3500 | +19,64 % |
| 2002 | 0,6319 | 2,7000 | +327,28 % |
| 2001 | 0,2691 | 0,6319 | +134,82 % |
| 2000 | 0,0691 | 0,2731 | +295,22 % |
Rendite-Dreieck
| 2002 | 327.28 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 130.25 | 24.07 | ||||||||||||||||||
| 2004 | 92.25 | 28.96 | 34.03 | |||||||||||||||||
| 2005 | 65.14 | 20.29 | 18.45 | 4.68 | ||||||||||||||||
| 2006 | 42.48 | 8.27 | 3.46 | -9.10 | -21.06 | |||||||||||||||
| 2007 | 71.63 | 43.01 | 48.18 | 53.22 | 85.37 | 335.31 | ||||||||||||||
| 2008 | 60.65 | 36.48 | 39.11 | 40.41 | 54.85 | 116.88 | 8.05 | |||||||||||||
| 2009 | 43.79 | 23.08 | 22.91 | 20.80 | 25.20 | 46.02 | -15.43 | -33.81 | ||||||||||||
| 2010 | 41.12 | 22.87 | 22.70 | 20.90 | 24.44 | 39.44 | -4.59 | -10.35 | 21.43 | |||||||||||
| 2011 | 37.61 | 21.33 | 20.99 | 19.24 | 21.85 | 32.91 | -1.21 | -4.11 | 15.41 | 9.70 | ||||||||||
| 2012 | 33.46 | 18.80 | 18.23 | 16.39 | 18.17 | 26.39 | -1.31 | -3.52 | 9.39 | 3.83 | -1.72 | |||||||||
| 2013 | 31.22 | 17.87 | 17.26 | 15.54 | 16.97 | 23.73 | 0.33 | -1.15 | 9.28 | 5.50 | 3.47 | 8.93 | ||||||||
| 2014 | 29.67 | 17.40 | 16.81 | 15.22 | 16.45 | 22.25 | 1.97 | 0.99 | 9.89 | 7.18 | 6.36 | 10.64 | 12.39 | |||||||
| 2015 | 30.29 | 18.91 | 18.49 | 17.17 | 18.50 | 23.97 | 5.96 | 5.66 | 14.23 | 12.84 | 13.64 | 19.28 | 24.82 | 38.63 | ||||||
| 2016 | 28.12 | 17.55 | 17.07 | 15.75 | 16.82 | 21.49 | 5.43 | 5.10 | 12.28 | 10.82 | 11.05 | 14.50 | 16.42 | 18.48 | 1.27 | |||||
| 2017 | 28.16 | 18.27 | 17.87 | 16.71 | 17.77 | 22.13 | 7.55 | 7.50 | 14.22 | 13.22 | 13.82 | 17.21 | 19.38 | 21.81 | 14.18 | 28.74 | ||||
| 2018 | 24.01 | 14.78 | 14.19 | 12.89 | 13.55 | 17.04 | 3.87 | 3.46 | 8.72 | 7.23 | 6.89 | 8.39 | 8.28 | 7.28 | -1.50 | -2.86 | -26.70 | |||
| 2019 | 22.45 | 13.77 | 13.15 | 11.88 | 12.42 | 15.52 | 3.43 | 3.02 | 7.68 | 6.25 | 5.83 | 6.95 | 6.62 | 5.51 | -1.45 | -2.34 | -14.95 | -1.31 | ||
| 2020 | 19.78 | 11.61 | 10.92 | 9.61 | 9.95 | 12.58 | 1.46 | 0.93 | 4.88 | 3.35 | 2.67 | 3.23 | 2.44 | 0.87 | -5.34 | -6.93 | -16.47 | -10.82 | -19.42 | |
| 2021 | 19.58 | 11.83 | 11.19 | 9.97 | 10.31 | 12.80 | 2.43 | 2.01 | 5.75 | 4.43 | 3.92 | 4.57 | 4.03 | 2.89 | -2.09 | -2.75 | -9.34 | -2.68 | -3.36 | 15.90 |
| Ø | 58.95 | 20.48 | 20.28 | 17.13 | 21.35 | 51.23 | 1.28 | -1.87 | 11.10 | 7.67 | 6.59 | 10.41 | 11.80 | 13.64 | 0.84 | 2.77 | -16.86 | -4.94 | -11.39 | 15.90 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2007, 2002, 2001, 2000 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2015, 2004 |
| +30% | 2017, 2010 |
| +20% | 2021, 2014, 2003 |
| +10% | 2016, 2013, 2011, 2008, 2005 |
| -10% | 2019, 2012 |
| -20% | 2020 |
| -30% | 2018, 2006 |
| -40% | 2009 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: