Die Performance der Omnicell liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Omnicell (US68213N1090) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -19,25 % | +9,92 % | +9,36 % | -0,17 % | -54,74 % | -62,95 % |
Hoch | 38,10 | 30,75 | 30,75 | 39,90 | 77,07 | 187,23 |
Tief | 25,70 | 26,14 | 25,70 | 25,70 | 25,70 | 25,70 |
Volatilität | +0,81 % | +38,65 % | +39,56 % | +46,09 % | +45,42 % | +47,67 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 37,46 | - | -19,25 % |
2023 | 51,00 | 37,63 | -26,22 % |
2022 | 180,41 | 50,42 | -72,05 % |
2021 | 119,62 | 180,44 | +50,84 % |
2020 | 82,00 | 120,02 | +46,37 % |
2019 | 61,03 | 81,72 | +33,90 % |
2018 | 48,75 | 61,24 | +25,62 % |
2017 | 34,40 | 48,50 | +40,99 % |
2016 | 31,08 | 33,90 | +9,07 % |
2015 | 33,21 | 31,08 | -6,41 % |
2014 | 25,46 | 33,12 | +30,09 % |
2013 | 15,000 | 25,53 | +70,20 % |
2012 | 16,860 | 14,870 | -11,80 % |
2011 | 14,410 | 16,520 | +14,64 % |
2010 | 11,760 | 14,450 | +22,87 % |
2009 | 12,130 | 11,690 | -3,63 % |
2008 | 26,52 | 12,210 | -53,96 % |
2007 | 18,830 | 26,93 | +43,02 % |
2006 | 11,920 | 18,630 | +56,29 % |
2005 | 11,100 | 11,950 | +7,66 % |
2004 | 16,170 | 11,000 | -31,97 % |
2003 | 2,6500 | 16,200 | +511,32 % |
2002 | 9,0000 | 2,6500 | -70,56 % |
2001 | 8,2500 | 8,9000 | +7,88 % |
2004 | -32.10 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -14.11 | 8.64 | ||||||||||||||||||
2006 | 4.77 | 30.14 | 55.90 | |||||||||||||||||
2007 | 13.55 | 34.78 | 50.12 | 44.55 | ||||||||||||||||
2008 | -5.50 | 2.64 | 0.72 | -19.04 | -54.66 | |||||||||||||||
2009 | -5.29 | 1.22 | -0.55 | -14.39 | -34.11 | -4.26 | ||||||||||||||
2010 | -1.62 | 4.65 | 3.87 | -6.15 | -18.74 | 8.79 | 23.61 | |||||||||||||
2011 | 0.24 | 5.98 | 5.55 | -2.38 | -11.50 | 10.60 | 18.88 | 14.33 | ||||||||||||
2012 | -0.95 | 3.84 | 3.17 | -3.69 | -11.20 | 5.05 | 8.35 | 1.44 | -9.99 | |||||||||||
2013 | 4.65 | 9.81 | 9.95 | 4.60 | -0.89 | 15.90 | 21.57 | 20.89 | 24.31 | 71.69 | ||||||||||
2014 | 6.72 | 11.65 | 11.99 | 7.46 | 3.00 | 18.09 | 23.16 | 23.04 | 26.09 | 49.24 | 29.73 | |||||||||
2015 | 5.58 | 9.90 | 10.03 | 5.85 | 1.81 | 14.28 | 17.70 | 16.55 | 17.12 | 27.86 | 10.34 | -6.16 | ||||||||
2016 | 5.84 | 9.83 | 9.94 | 6.17 | 2.59 | 13.61 | 16.43 | 15.27 | 15.46 | 22.88 | 9.91 | 1.17 | 9.07 | |||||||
2017 | 8.15 | 12.09 | 12.38 | 9.09 | 6.06 | 16.56 | 19.47 | 18.88 | 19.66 | 26.67 | 17.40 | 13.56 | 24.92 | 43.07 | ||||||
2018 | 9.27 | 13.05 | 13.39 | 10.43 | 7.75 | 17.50 | 20.20 | 19.78 | 20.58 | 26.61 | 19.12 | 16.61 | 25.37 | 34.41 | 26.27 | |||||
2019 | 10.64 | 14.30 | 14.72 | 12.05 | 9.69 | 18.87 | 21.47 | 21.23 | 22.12 | 27.56 | 21.40 | 19.80 | 27.34 | 34.08 | 29.81 | 33.44 | ||||
2020 | 12.50 | 16.11 | 16.63 | 14.23 | 12.18 | 20.98 | 23.58 | 23.58 | 24.65 | 29.83 | 24.75 | 23.93 | 31.03 | 37.17 | 35.26 | 39.99 | 46.87 | |||
2021 | 14.33 | 17.89 | 18.49 | 16.34 | 14.55 | 23.02 | 25.62 | 25.80 | 27.01 | 31.96 | 27.69 | 27.40 | 34.06 | 39.71 | 38.88 | 43.36 | 48.59 | 50.34 | ||
2022 | 6.16 | 8.83 | 8.84 | 6.42 | 4.27 | 10.66 | 11.90 | 10.98 | 10.68 | 12.99 | 7.85 | 5.39 | 7.16 | 6.84 | 0.78 | -4.74 | -14.87 | -35.19 | -72.06 | |
2023 | 4.30 | 6.69 | 6.58 | 4.22 | 2.11 | 7.79 | 8.71 | 7.64 | 7.10 | 8.81 | 3.96 | 1.43 | 2.42 | 1.50 | -4.14 | -9.28 | -17.62 | -32.07 | -54.33 | -25.37 |
Ø | 2.36 | 11.69 | 13.98 | 5.63 | -4.19 | 13.16 | 18.62 | 16.88 | 17.07 | 30.55 | 17.21 | 11.46 | 20.17 | 28.11 | 21.14 | 20.55 | 15.74 | -5.64 | -63.20 | -25.37 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2013, 2006, 2003 |
+50% | 2020, 2017, 2007 |
+40% | 2019, 2014 |
+30% | 2018, 2010 |
+20% | 2011 |
+10% | 2016, 2005, 2001 |
-10% | 2015, 2009 |
-20% | 2012 |
-30% | 2023 |
-40% | 2004 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2022, 2008, 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |