Die Performance der Owens & Minor liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Owens & Minor (US6907321029) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -4,56 % | -35,33 % | -6,23 % | -4,91 % | +29,98 % | +407,24 % |
Hoch | 28,34 | 28,34 | 28,34 | 28,34 | 28,34 | 49,10 |
Tief | 18,08 | 23,75 | 19,36 | 16,94 | 13,36 | 2,43 |
Volatilität | +0,74 % | +109,56 % | +71,57 % | +68,75 % | +65,03 % | +70,81 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 19,080 | - | -4,56 % |
2023 | 20,090 | 19,270 | -4,08 % |
2022 | 43,36 | 19,200 | -55,72 % |
2021 | 28,20 | 43,50 | +54,26 % |
2020 | 5,1100 | 27,05 | +429,35 % |
2019 | 6,2500 | 5,1700 | -17,28 % |
2018 | 19,070 | 6,3300 | -66,81 % |
2017 | 35,47 | 18,870 | -46,80 % |
2016 | 35,42 | 35,30 | -0,34 % |
2015 | 35,33 | 35,98 | +1,84 % |
2014 | 36,44 | 35,10 | -3,68 % |
2013 | 28,84 | 36,56 | +26,77 % |
2012 | 28,30 | 28,50 | +0,71 % |
2011 | 29,57 | 27,78 | -6,05 % |
2010 | 28,82 | 29,44 | +2,15 % |
2009 | 25,15 | 28,63 | +13,84 % |
2008 | 28,25 | 25,07 | -11,23 % |
2007 | 20,860 | 28,24 | +35,38 % |
2006 | 27,75 | 20,873 | -24,78 % |
2005 | 28,27 | 27,53 | -2,62 % |
2004 | 22,140 | 28,17 | +27,24 % |
2003 | 16,500 | 21,910 | +32,79 % |
2002 | 18,700 | 16,420 | -12,19 % |
2001 | 18,600 | 18,500 | -0,54 % |
2004 | 28.57 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 12.09 | -2.27 | ||||||||||||||||||
2006 | -1.60 | -13.92 | -24.18 | |||||||||||||||||
2007 | 6.55 | 0.08 | 1.28 | 35.29 | ||||||||||||||||
2008 | 2.73 | -2.87 | -3.07 | 9.60 | -11.21 | |||||||||||||||
2009 | 4.56 | 0.33 | 0.99 | 11.11 | 0.69 | 14.20 | ||||||||||||||
2010 | 4.31 | 0.74 | 1.35 | 8.98 | 1.40 | 8.36 | 2.82 | |||||||||||||
2011 | 3.01 | -0.20 | 0.15 | 5.88 | -0.41 | 3.48 | -1.50 | -5.64 | ||||||||||||
2012 | 2.96 | 0.15 | 0.50 | 5.33 | 0.18 | 3.25 | -0.16 | -1.61 | 2.59 | |||||||||||
2013 | 5.25 | 2.94 | 3.61 | 8.34 | 4.40 | 7.83 | 6.30 | 7.49 | 14.72 | 28.28 | ||||||||||
2014 | 4.38 | 2.22 | 2.74 | 6.71 | 3.16 | 5.77 | 4.16 | 4.49 | 8.11 | 10.98 | -3.99 | |||||||||
2015 | 4.22 | 2.25 | 2.71 | 6.24 | 3.07 | 5.29 | 3.88 | 4.09 | 6.68 | 8.08 | -0.80 | 2.51 | ||||||||
2016 | 3.74 | 1.90 | 2.29 | 5.39 | 2.51 | 4.37 | 3.04 | 3.07 | 4.91 | 5.50 | -1.16 | 0.28 | -1.89 | |||||||
2017 | -1.06 | -3.04 | -3.10 | -0.91 | -3.95 | -3.11 | -5.08 | -6.16 | -6.24 | -7.92 | -15.24 | -18.69 | -27.58 | -46.54 | ||||||
2018 | -7.94 | -10.12 | -10.69 | -9.46 | -12.71 | -12.86 | -15.44 | -17.48 | -19.05 | -22.18 | -29.58 | -34.83 | -43.97 | -57.65 | -66.45 | |||||
2019 | -8.63 | -10.69 | -11.26 | -10.18 | -13.19 | -13.37 | -15.73 | -17.57 | -18.96 | -21.64 | -27.82 | -31.82 | -38.43 | -47.29 | -47.66 | -18.33 | ||||
2020 | 1.25 | -0.25 | -0.12 | 1.87 | -0.33 | 0.63 | -0.52 | -0.84 | -0.30 | -0.65 | -4.21 | -4.25 | -5.55 | -6.44 | 12.75 | 106.72 | 423.21 | |||
2021 | 3.88 | 2.59 | 2.90 | 5.02 | 3.13 | 4.33 | 3.55 | 3.61 | 4.59 | 4.81 | 2.20 | 3.11 | 3.21 | 4.27 | 23.22 | 90.12 | 190.07 | 60.81 | ||
2022 | -0.69 | -2.11 | -2.10 | -0.52 | -2.54 | -1.89 | -3.03 | -3.50 | -3.30 | -3.87 | -6.91 | -7.26 | -8.58 | -9.65 | 0.35 | 31.97 | 54.86 | -15.75 | -55.86 | |
2023 | -0.64 | -1.98 | -1.96 | -0.47 | -2.36 | -1.74 | -2.79 | -3.21 | -3.00 | -3.50 | -6.20 | -6.45 | -7.51 | -8.28 | 0.35 | 24.94 | 38.95 | -10.69 | -33.44 | 0.36 |
Ø | 3.35 | -1.80 | -2.11 | 5.19 | -1.76 | 1.64 | -1.46 | -2.56 | -0.77 | -0.19 | -9.37 | -10.82 | -16.29 | -24.51 | -12.91 | 47.08 | 176.77 | 11.46 | -44.65 | 0.36 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2020 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2007, 2003 |
+30% | 2013, 2004 |
+20% | 2009 |
+10% | 2015, 2012, 2010 |
-10% | 2023, 2016, 2014, 2011, 2005, 2001 |
-20% | 2019, 2008, 2002 |
-30% | 2006 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2017 |
< -50% | 2022, 2018 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |