checkAd
    PGE Polska Grupa Energetyczna Aktie
    1,8215
     
    EUR
    -0,19 %
    -0,0035 EUR
    Letzter Kurs 08:05:06 Lang & Schwarz
    1,7730
     
    EUR
    1.207 STK
    Geldkurs 08:05:06
    1,8700
     
    EUR
    1.207 STK
    Briefkurs 08:05:06
    ISIN: PLPGER000010 · WKN: A0YC19 · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		312,30PKT-1,50 PKT-0,48 %
    		07:47:18USA
    CECE Extended Index (calculated in EUR)
    		1.414,04PKT-7,68 PKT-0,54 %
    		22.05.24Österreich
    CECE Extended Index (calculated in USD)
    		1.129,79PKT-8,87 PKT-0,78 %
    		22.05.24Österreich
    CECE Fundamental Index EUR
    		2.271,38PKT-9,17 PKT-0,40 %
    		22.05.24Österreich
    CECE Fundamental Index USD
    		2.445,50PKT-15,77 PKT-0,64 %
    		22.05.24Österreich
    CECE Index (CECE Overal Index EUR)
    		2.038,70PKT-13,66 PKT-0,67 %
    		22.05.24Österreich
    CECE Index (CECE Overal Index USD)
    		2.208,98PKT-20,15 PKT-0,90 %
    		22.05.24Österreich
    CECE Infrastructure Index (Preis-Index)
    		815,12PKT+4,69 PKT+0,58 %
    		22.05.24Österreich
    CECE Net Total Return EUR
    		3.576,84PKT-23,97 PKT-0,67 %
    		22.05.24Österreich
    CECE Net Total Return USD
    		3.846,72PKT-35,08 PKT-0,90 %
    		22.05.24Österreich
    CECE NTR Leverage x2 EUR
    		1.109,72PKT-15,10 PKT-1,34 %
    		22.05.24Österreich
    CECE NTR Leverage x4 EUR
    		97,24PKT-2,70 PKT-2,70 %
    		22.05.24Österreich
    CECE Total Return Index in EUR (Performance Index)
    		4.052,21PKT-27,15 PKT-0,67 %
    		22.05.24Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.390,67PKT-40,04 PKT-0,90 %
    		22.05.24Österreich
    Eastern Europe Traded 10/40 Index
    		768,46PKT-3,88 PKT-0,50 %
    		22.05.24Österreich
    Eastern Europe Traded 10/40 Index
    		660,99PKT-5,06 PKT-0,76 %
    		22.05.24Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.150,83PKT-6,02 PKT-0,52 %
    		22.05.24Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		989,88PKT-7,57 PKT-0,76 %
    		22.05.24Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.252,96PKT-6,56 PKT-0,52 %
    		22.05.24Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.077,67PKT-8,24 PKT-0,76 %
    		22.05.24Österreich
    EM (Emerging Markets) Value Index
    		635,00PKT-0,20 PKT-0,03 %
    		22.05.24USA
    EM EMEA Index
    		308,40PKT-0,50 PKT-0,16 %
    		07:28:19USA
    Index - Sector (EM (Emerging Markets)/Utilities)
    		498,40PKT-0,50 PKT-0,10 %
    		22.05.24USA
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		185,79PKT-0,25 PKT-0,13 %
    		22.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		177,01PKT-0,24 PKT-0,14 %
    		22.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		142,72PKT-0,20 PKT-0,14 %
    		22.05.24Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		174,55PKT-0,31 PKT-0,18 %
    		22.05.24Schweiz
    iSTOXX Europe Value Factor EUR (Gross Return)
    		130,66PKT-0,24 PKT-0,18 %
    		22.05.24Schweiz
    iSTOXX Europe Value Factor EUR (Net Return)
    		123,69PKT-0,23 PKT-0,19 %
    		22.05.24Schweiz
    iSTOXX Europe Value Factor EUR (Price)
    		95,79PKT-0,25 PKT-0,26 %
    		22.05.24Schweiz
    MSCI AC World Index
    		429,55PKT+0,35 PKT+0,08 %
    		07:50:05USA
    MSCI Emerging Markets Index
    		1.095,50PKT-0,90 PKT-0,08 %
    		07:49:57USA
    MVIS Poland (Pr) Price-Index
    		1.074,17PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    MVIS Poland (TR Net) Total Return Index
    		1.664,22PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    NASDAQ AlphaDEX Emerging Markets Index
    		1.258,68PKT-6,92 PKT-0,55 %
    		22.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.802,94PKT-9,16 PKT-0,51 %
    		22.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.886,22PKT-9,52 PKT-0,50 %
    		22.05.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		610,66PKT-3,21 PKT-0,52 %
    		22.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		912,09PKT-4,80 PKT-0,52 %
    		22.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		985,13PKT-5,19 PKT-0,52 %
    		22.05.24USA
    NASDAQ EM Europe Utilities Large Mid Cap Index
    		462,31PKT+0,16 PKT+0,04 %
    		22.05.24USA
    NASDAQ EM Europe Utilities Large Mid Cap Index Net Total Return
    		694,95PKT+0,25 PKT+0,04 %
    		22.05.24USA
    NASDAQ EM Europe Utilities Large Mid Cap Index Total Return
    		811,46PKT+0,29 PKT+0,04 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.396,92PKT+2,40 PKT+0,17 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.714,86PKT+3,15 PKT+0,18 %
    		22.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.377,89PKT-3,09 PKT-0,22 %
    		22.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.702,91PKT-3,79 PKT-0,22 %
    		22.05.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.207,15PKT-7,44 PKT-0,61 %
    		22.05.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.594,28PKT-9,65 PKT-0,60 %
    		22.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.706,03PKT-10,27 PKT-0,60 %
    		22.05.24USA