- GameStopAktie197.158
- AMC Entertainment Holdings Registered (A)Aktie141.326
- GoldRohstoff137.885
- DAXIndex129.676
- BTC zu USDCrypto115.011
- EvotecAktie85.417
- Plug PowerAktie71.979
- RheinmetallAktie70.695
- Newron PharmaceuticalsAktie67.335
- SilberRohstoff60.399
- Tages-Trading-Chancen am Freitag den 17.05.2024Diskussion19:39:43
- Microsoft | Netflix | Reddit & wird die Türkei zum Paradies für chinesische Autobauer? Nachricht18:00:00
- Gutes Timing - es gibt viele Kaufargumente für amerikanische Cannabisaktien!Nachricht07:00:00
- Die drei Gewinner der US-Strafzölle gegen China laut Morgan StanleyNachricht16:58:00
- Goldpreis steigt weiter! Sinkende US-Inflation und schwächerer Einzelhandel beflügeln auch Goldminen-Aktien!Nachricht05:41:00
R.R.Donnelley & Sons Aktie
10,840
USD
-0,05 %
-0,005 USD
Letzter Kurs 25.02.22 NYSE
10,840
USD
42.700 STK
Geldkurs 25.02.22
10,850
USD
2.900 STK
Briefkurs 25.02.22
ISIN: US2578672006 · WKN: A2AR3C · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2022 | 11,260 | 10,845 | -3,69 % |
| 2021 | 2,2500 | 11,200 | +397,78 % |
| 2020 | 4,0100 | 2,2600 | -43,64 % |
| 2019 | 3,9100 | 3,9500 | +1,02 % |
| 2018 | 9,2800 | 3,9600 | -57,33 % |
| 2017 | 16,430 | 9,3000 | -43,40 % |
| 2016 | 24,056 | 16,320 | -32,16 % |
| 2015 | 27,92 | 24,337 | -12,85 % |
| 2014 | 33,35 | 27,78 | -16,68 % |
| 2013 | 15,095 | 33,53 | +122,12 % |
| 2012 | 24,668 | 14,880 | -39,68 % |
| 2011 | 29,25 | 23,858 | -18,43 % |
| 2010 | 36,94 | 28,88 | -21,80 % |
| 2009 | 22,733 | 36,82 | +61,96 % |
| 2008 | 62,50 | 22,452 | -64,07 % |
| 2007 | 35,75 | 62,40 | +74,54 % |
| 2006 | 34,21 | 35,54 | +3,89 % |
| 2005 | 34,75 | 34,21 | -1,55 % |
| 2004 | 30,15 | 35,29 | +17,05 % |
| 2003 | 22,150 | 30,15 | +36,12 % |
| 2002 | 29,70 | 21,770 | -26,70 % |
| 2001 | 27,00 | 29,69 | +9,96 % |
| 2000 | 24,560 | 27,00 | +9,93 % |
| 1999 | 43,29 | 24,810 | -42,69 % |
| 1998 | 37,00 | 43,81 | +18,41 % |
| 1997 | 30,71 | 37,25 | +21,30 % |
| 1996 | 39,58 | 31,38 | -20,72 % |
| 1995 | 29,29 | 39,38 | +34,45 % |
| 1994 | 30,54 | 29,50 | -3,41 % |
| 1993 | 32,29 | 31,13 | -3,59 % |
Rendite-Dreieck
| 2003 | 38.49 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 | 27.32 | 17.05 | ||||||||||||||||||
| 2005 | 16.26 | 6.52 | -3.06 | |||||||||||||||||
| 2006 | 13.04 | 5.64 | 0.35 | 3.89 | ||||||||||||||||
| 2007 | 23.44 | 19.94 | 20.92 | 35.05 | 75.57 | |||||||||||||||
| 2008 | 0.52 | -5.73 | -10.69 | -13.10 | -20.52 | -64.02 | ||||||||||||||
| 2009 | 7.80 | 3.39 | 0.85 | 1.85 | 1.19 | -23.18 | 63.99 | |||||||||||||
| 2010 | 3.60 | -0.61 | -3.28 | -3.33 | -5.05 | -22.64 | 13.42 | -21.55 | ||||||||||||
| 2011 | 1.02 | -2.88 | -5.44 | -5.83 | -7.66 | -21.36 | 2.04 | -19.50 | -17.40 | |||||||||||
| 2012 | -3.73 | -7.55 | -10.23 | -11.21 | -13.51 | -24.93 | -9.77 | -26.07 | -28.22 | -37.63 | ||||||||||
| 2013 | 4.00 | 1.07 | -0.57 | -0.25 | -0.83 | -9.83 | 8.35 | -2.31 | 5.10 | 18.55 | 125.33 | |||||||||
| 2014 | 2.05 | -0.74 | -2.36 | -2.29 | -3.03 | -10.91 | 3.62 | -5.48 | -0.97 | 5.21 | 36.65 | -17.14 | ||||||||
| 2015 | 0.86 | -1.77 | -3.32 | -3.35 | -4.12 | -11.10 | 1.16 | -6.67 | -3.37 | 0.50 | 17.82 | -14.80 | -12.41 | |||||||
| 2016 | -2.04 | -4.61 | -6.22 | -6.51 | -7.49 | -13.84 | -3.91 | -10.97 | -9.08 | -7.31 | 2.34 | -21.34 | -23.36 | -32.94 | ||||||
| 2017 | -5.51 | -8.06 | -9.75 | -10.29 | -11.47 | -17.33 | -9.33 | -15.80 | -14.95 | -14.53 | -8.97 | -27.43 | -30.57 | -38.18 | -43.01 | |||||
| 2018 | -10.10 | -12.66 | -14.46 | -15.28 | -16.71 | -22.17 | -15.93 | -21.94 | -21.99 | -22.63 | -19.80 | -34.77 | -38.56 | -45.41 | -50.74 | -57.42 | ||||
| 2019 | -9.55 | -11.93 | -13.58 | -14.29 | -15.55 | -20.55 | -14.61 | -20.01 | -19.83 | -20.13 | -17.26 | -29.98 | -32.30 | -36.53 | -37.68 | -34.83 | -0.25 | |||
| 2020 | -11.82 | -14.14 | -15.78 | -16.57 | -17.87 | -22.53 | -17.41 | -22.41 | -22.49 | -23.04 | -20.99 | -31.98 | -34.18 | -37.83 | -39.00 | -37.60 | -24.45 | -42.78 | ||
| 2021 | -3.44 | -5.35 | -6.53 | -6.74 | -7.41 | -11.55 | -5.21 | -9.44 | -8.25 | -7.28 | -3.11 | -12.81 | -12.17 | -12.13 | -7.25 | 4.76 | 41.42 | 68.39 | 395.58 | |
| 2022 | -3.42 | -5.24 | -6.34 | -6.53 | -7.15 | -11.01 | -5.07 | -8.97 | -7.84 | -6.92 | -3.11 | -11.79 | -11.09 | -10.91 | -6.58 | 3.12 | 28.64 | 40.03 | 119.06 | -3.17 |
| Ø | 4.44 | -1.46 | -4.97 | -4.40 | -3.85 | -20.46 | 0.81 | -14.70 | -12.44 | -10.47 | 10.89 | -22.45 | -24.33 | -30.56 | -30.71 | -24.39 | 11.34 | 21.88 | 257.32 | -3.17 |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
Renditeverteilung
| > +50% | 2021, 2013, 2009, 2007 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2003, 1995 |
| +30% | 1997 |
| +20% | 2004, 1998 |
| +10% | 2019, 2006, 2001, 2000 |
| -10% | 2022, 2005, 1994, 1993 |
| -20% | 2015, 2014, 2011 |
| -30% | 2010, 2002, 1996 |
| -40% | 2016, 2012 |
| -50% | 2020, 2017, 1999 |
| < -50% | 2018, 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: