Die Performance der Sierra Bancorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Sierra Bancorp (US82620P1021) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -5,33 % | +9,90 % | +13,65 % | +16,44 % | +35,37 % | -21,62 % |
Hoch | 22,91 | 21,16 | 21,16 | 23,18 | 23,18 | 30,15 |
Tief | 17,56 | 17,56 | 17,56 | 17,52 | 15,10 | 13,05 |
Volatilität | - | +42,34 % | +40,63 % | +38,63 % | +33,64 % | +26,66 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 22,520 | - | -5,33 % |
2023 | 21,140 | 22,550 | +6,67 % |
2022 | 27,26 | 21,240 | -22,08 % |
2021 | 23,860 | 27,15 | +13,79 % |
2020 | 29,07 | 23,920 | -17,72 % |
2019 | 24,100 | 29,12 | +20,83 % |
2018 | 26,81 | 24,030 | -10,37 % |
2017 | 26,52 | 26,56 | +0,15 % |
2016 | 17,650 | 26,59 | +50,65 % |
2015 | 17,620 | 17,650 | +0,17 % |
2014 | 16,070 | 17,560 | +9,27 % |
2013 | 11,540 | 16,090 | +39,43 % |
2012 | 9,0600 | 11,430 | +26,16 % |
2011 | 10,790 | 8,8000 | -18,44 % |
2010 | 7,7000 | 10,730 | +39,35 % |
2009 | 21,000 | 7,6300 | -63,67 % |
2008 | 24,750 | 21,000 | -15,15 % |
2007 | 29,49 | 24,890 | -15,60 % |
2006 | 22,580 | 29,34 | +29,94 % |
2005 | 22,520 | 22,790 | +1,20 % |
2004 | 16,180 | 22,860 | +41,29 % |
2003 | 10,030 | 15,680 | +56,33 % |
2002 | 7,1000 | 10,101 | +42,27 % |
2001 | 6,8102 | 7,0000 | +2,79 % |
2004 | 45.79 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 20.56 | -0.31 | ||||||||||||||||||
2006 | 23.23 | 13.29 | 28.74 | |||||||||||||||||
2007 | 12.25 | 2.88 | 4.51 | -15.17 | ||||||||||||||||
2008 | 6.02 | -2.10 | -2.69 | -15.40 | -15.63 | |||||||||||||||
2009 | -11.31 | -19.70 | -23.93 | -36.17 | -44.63 | -63.67 | ||||||||||||||
2010 | -5.27 | -11.84 | -13.99 | -22.23 | -24.46 | -28.52 | 40.63 | |||||||||||||
2011 | -6.97 | -12.75 | -14.67 | -21.40 | -22.89 | -25.17 | 7.39 | -17.99 | ||||||||||||
2012 | -3.45 | -8.30 | -9.39 | -14.54 | -14.41 | -14.11 | 14.42 | 3.21 | 29.89 | |||||||||||
2013 | 0.26 | -3.83 | -4.26 | -8.22 | -7.01 | -5.19 | 20.51 | 14.46 | 35.22 | 40.77 | ||||||||||
2014 | 1.03 | -2.60 | -2.86 | -6.22 | -4.86 | -2.94 | 18.14 | 13.10 | 25.90 | 23.95 | 9.14 | |||||||||
2015 | 0.99 | -2.32 | -2.52 | -5.49 | -4.21 | -2.45 | 15.00 | 10.47 | 19.01 | 15.58 | 4.74 | 0.51 | ||||||||
2016 | 4.15 | 1.27 | 1.41 | -0.98 | 0.74 | 2.99 | 19.52 | 16.33 | 24.75 | 23.50 | 18.23 | 23.05 | 50.65 | |||||||
2017 | 3.84 | 1.16 | 1.28 | -0.90 | 0.65 | 2.64 | 16.87 | 13.82 | 20.21 | 18.37 | 13.35 | 14.79 | 22.67 | -0.11 | ||||||
2018 | 2.89 | 0.36 | 0.41 | -1.65 | -0.32 | 1.36 | 13.59 | 10.60 | 15.43 | 13.18 | 8.35 | 8.16 | 10.83 | -4.94 | -9.53 | |||||
2019 | 3.94 | 1.63 | 1.77 | -0.06 | 1.32 | 3.02 | 14.33 | 11.73 | 16.14 | 14.29 | 10.39 | 10.65 | 13.33 | 3.08 | 4.71 | 21.18 | ||||
2020 | 2.52 | 0.28 | 0.32 | -1.45 | -0.31 | 1.09 | 10.95 | 8.35 | 11.75 | 9.67 | 5.83 | 5.29 | 6.27 | -2.61 | -3.43 | -0.23 | -17.86 | |||
2021 | 3.10 | 1.02 | 1.10 | -0.52 | 0.62 | 2.00 | 11.16 | 8.81 | 11.93 | 10.09 | 6.76 | 6.42 | 7.44 | 0.42 | 0.55 | 4.15 | -3.44 | 13.50 | ||
2022 | 1.61 | -0.41 | -0.41 | -2.00 | -1.05 | 0.08 | 8.19 | 5.86 | 8.34 | 6.39 | 3.13 | 2.41 | 2.68 | -3.67 | -4.37 | -3.04 | -9.98 | -5.77 | -21.77 | |
2023 | 1.83 | -0.07 | -0.06 | -1.54 | -0.62 | 0.48 | 8.05 | 5.88 | 8.16 | 6.37 | 3.43 | 2.82 | 3.11 | -2.33 | -2.69 | -1.26 | -6.19 | -1.95 | -8.86 | 6.17 |
Ø | 5.35 | -2.23 | -1.96 | -9.05 | -8.57 | -8.56 | 15.63 | 8.05 | 18.89 | 16.56 | 8.33 | 8.23 | 14.62 | -1.45 | -2.46 | 4.16 | -9.37 | 1.93 | -15.32 | 6.17 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016, 2003 |
+50% | 2004, 2002 |
+40% | 2013, 2010 |
+30% | 2019, 2012, 2006 |
+20% | 2021 |
+10% | 2023, 2017, 2015, 2014, 2005, 2001 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2020, 2018, 2011, 2008, 2007 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2009 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |