checkAd
    Tongcheng Travel Holdings Aktie
    2,6800
     
    EUR
    +8,06 %
    +0,2000 EUR
    Letzter Kurs 13.05.24 Tradegate
    2,5800
     
    EUR
    2.732 STK
    Geldkurs 12:47:54
    2,6600
     
    EUR
    2.619 STK
    Briefkurs 12:47:54
    ISIN: KYG8918W1069 · WKN: A2N9FG · SYM: TEM · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Hang Seng Composite Index
    		2.834,87PKT+26,07 PKT+0,92 %
    		10.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.739,47PKT+50,44 PKT+1,35 %
    		10.05.24Hongkong
    Hang Seng Consumption Index
    		2.557,33PKT+13,15 PKT+0,51 %
    		10.05.24Hongkong
    Hang Seng High Beta Index
    		3.027,43PKT+24,41 PKT+0,81 %
    		10.05.24Hongkong
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,49PKT-0,88 PKT-0,38 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,84PKT-0,03 PKT-0,02 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,85PKT-0,04 PKT-0,02 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,89PKT-0,86 PKT-0,39 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,35PKT-0,01 PKT-0,01 %
    		11:14:45Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,06PKT-0,01 PKT-0,01 %
    		11:14:45Schweiz
    NASDAQ Asia Large Mid Cap Index
    		1.356,92PKT+4,03 PKT+0,30 %
    		13.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.685,65PKT+5,04 PKT+0,30 %
    		13.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.262,82PKT+7,76 PKT+0,62 %
    		13.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.655,10PKT+10,73 PKT+0,65 %
    		13.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.311,56PKT+3,93 PKT+0,30 %
    		13.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.667,26PKT+5,36 PKT+0,32 %
    		13.05.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index
    		992,45PKT+11,55 PKT+1,18 %
    		13.05.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index Net Total Return
    		1.118,19PKT+13,02 PKT+1,18 %
    		13.05.24USA
    NASDAQ BRIC Large Mid Cap Index
    		1.143,48PKT+8,51 PKT+0,75 %
    		13.05.24USA
    NASDAQ BRIC Large Mid Cap Index Net Total Return
    		1.473,71PKT+11,05 PKT+0,76 %
    		13.05.24USA
    NASDAQ China Large Mid Cap Index
    		921,86PKT+11,48 PKT+1,26 %
    		13.05.24USA
    NASDAQ China Large Mid Cap Index Net Total Return
    		1.186,28PKT+14,93 PKT+1,27 %
    		13.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.415,81PKT+11,44 PKT+0,81 %
    		13.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.775,02PKT+14,42 PKT+0,82 %
    		13.05.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index
    		828,03PKT+6,30 PKT+0,77 %
    		13.05.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index Net Total Return
    		933,74PKT+7,10 PKT+0,77 %
    		13.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.373,28PKT+8,43 PKT+0,62 %
    		13.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.684,28PKT+10,40 PKT+0,62 %
    		13.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.368,54PKT+6,15 PKT+0,45 %
    		13.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.690,39PKT+7,65 PKT+0,45 %
    		13.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.367,05PKT+7,71 PKT+0,57 %
    		13.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.676,32PKT+9,52 PKT+0,57 %
    		13.05.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index
    		701,72PKT+3,54 PKT+0,51 %
    		13.05.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		785,70PKT+3,96 PKT+0,51 %
    		13.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.977,77PKT+2,03 PKT+0,10 %
    		13.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.383,13PKT+2,75 PKT+0,12 %
    		13.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index
    		1.218,94PKT+4,05 PKT+0,33 %
    		13.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Net Total Return
    		1.584,82PKT+5,81 PKT+0,37 %
    		13.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.014,32PKT+1,61 PKT+0,08 %
    		13.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.399,16PKT+2,21 PKT+0,09 %
    		13.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index
    		1.223,68PKT+3,52 PKT+0,29 %
    		13.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Net Total Return
    		1.588,03PKT+5,07 PKT+0,32 %
    		13.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.554,47PKT-3,10 PKT-0,20 %
    		13.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.750,94PKT-3,44 PKT-0,20 %
    		13.05.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		247,16PKT-0,63 PKT-0,25 %
    		13.05.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		238,52PKT-0,61 PKT-0,26 %
    		13.05.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		187,25PKT+0,58 PKT+0,31 %
    		12:30:00Schweiz
    STOXX Asia 1200 ex China EUR (Gross Return)
    		257,90PKT-0,70 PKT-0,27 %
    		13.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Net Return)
    		248,19PKT-0,68 PKT-0,27 %
    		13.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Price)
    		198,90PKT+0,75 PKT+0,38 %
    		12:30:00Schweiz