Die Performance der UMB Financial liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des UMB Financial (US9027881088) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,06 % | -1,24 % | +3,11 % | +16,78 % | +39,09 % | +27,03 % |
Hoch | 87,36 | 87,20 | 87,36 | 87,36 | 87,36 | 111,83 |
Tief | 76,24 | 76,24 | 76,24 | 70,17 | 56,18 | 39,50 |
Volatilität | +0,20 % | +33,81 % | +29,25 % | +28,95 % | +30,65 % | +34,02 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 82,75 | - | +0,06 % |
2023 | 83,84 | 83,55 | -0,35 % |
2022 | 106,80 | 83,52 | -21,80 % |
2021 | 69,50 | 106,11 | +52,68 % |
2020 | 68,87 | 68,99 | +0,17 % |
2019 | 60,68 | 68,64 | +13,12 % |
2018 | 72,42 | 60,97 | -15,81 % |
2017 | 78,17 | 71,92 | -8,00 % |
2016 | 46,55 | 77,12 | +65,67 % |
2015 | 57,32 | 46,55 | -18,79 % |
2014 | 64,13 | 56,89 | -11,29 % |
2013 | 44,82 | 64,28 | +43,42 % |
2012 | 38,14 | 43,84 | +14,94 % |
2011 | 41,95 | 37,25 | -11,20 % |
2010 | 39,74 | 41,42 | +4,23 % |
2009 | 49,13 | 39,35 | -19,91 % |
2008 | 38,32 | 49,14 | +28,24 % |
2007 | 36,67 | 38,36 | +4,61 % |
2006 | 32,24 | 36,51 | +13,26 % |
2005 | 28,61 | 31,96 | +11,71 % |
2004 | 24,015 | 28,33 | +17,97 % |
2003 | 19,060 | 23,770 | +24,71 % |
2002 | 19,902 | 19,131 | -3,88 % |
2001 | 22,086 | 19,902 | -9,89 % |
2004 | 19.18 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 15.95 | 12.80 | ||||||||||||||||||
2006 | 15.38 | 13.52 | 14.25 | |||||||||||||||||
2007 | 12.71 | 10.63 | 9.56 | 5.07 | ||||||||||||||||
2008 | 15.63 | 14.76 | 15.42 | 16.01 | 28.10 | |||||||||||||||
2009 | 8.76 | 6.79 | 5.34 | 2.53 | 1.28 | -19.92 | ||||||||||||||
2010 | 8.26 | 6.54 | 5.33 | 3.20 | 2.59 | -8.19 | 5.26 | |||||||||||||
2011 | 5.78 | 3.99 | 2.59 | 0.40 | -0.73 | -8.82 | -2.70 | -10.07 | ||||||||||||
2012 | 7.04 | 5.61 | 4.62 | 3.10 | 2.71 | -2.81 | 3.67 | 2.88 | 17.69 | |||||||||||
2013 | 10.46 | 9.53 | 9.13 | 8.42 | 8.98 | 5.52 | 13.05 | 15.78 | 31.36 | 46.62 | ||||||||||
2014 | 8.26 | 7.22 | 6.62 | 5.70 | 5.79 | 2.47 | 7.65 | 8.26 | 15.16 | 13.92 | -11.50 | |||||||||
2015 | 5.76 | 4.62 | 3.83 | 2.74 | 2.45 | -0.77 | 2.84 | 2.36 | 5.73 | 2.02 | -14.90 | -18.18 | ||||||||
2016 | 9.48 | 8.70 | 8.34 | 7.76 | 8.07 | 5.80 | 10.09 | 10.92 | 15.67 | 15.17 | 6.26 | 16.43 | 65.67 | |||||||
2017 | 8.23 | 7.43 | 6.99 | 6.36 | 6.49 | 4.32 | 7.83 | 8.20 | 11.59 | 10.41 | 2.85 | 8.13 | 24.30 | -6.74 | ||||||
2018 | 6.48 | 5.63 | 5.10 | 4.37 | 4.30 | 2.18 | 4.99 | 4.95 | 7.29 | 5.65 | -1.05 | 1.75 | 9.41 | -11.09 | -15.23 | |||||
2019 | 6.85 | 6.08 | 5.61 | 4.98 | 4.97 | 3.08 | 5.72 | 5.77 | 7.94 | 6.61 | 1.10 | 3.83 | 10.20 | -3.81 | -2.31 | 12.58 | ||||
2020 | 6.47 | 5.72 | 5.26 | 4.65 | 4.62 | 2.87 | 5.24 | 5.23 | 7.09 | 5.83 | 1.02 | 3.27 | 8.19 | -2.75 | -1.38 | 6.37 | 0.51 | |||
2021 | 8.67 | 8.08 | 7.79 | 7.37 | 7.54 | 6.10 | 8.62 | 8.93 | 11.04 | 10.32 | 6.47 | 9.31 | 14.72 | 6.59 | 10.21 | 20.29 | 24.33 | 53.80 | ||
2022 | 6.84 | 6.19 | 5.81 | 5.31 | 5.32 | 3.86 | 5.96 | 6.02 | 7.62 | 6.66 | 2.95 | 4.92 | 8.71 | 1.34 | 3.04 | 8.19 | 6.76 | 10.03 | -21.29 | |
2023 | 6.49 | 5.86 | 5.48 | 4.99 | 4.99 | 3.60 | 5.53 | 5.55 | 6.96 | 6.04 | 2.66 | 4.36 | 7.59 | 1.15 | 2.53 | 6.50 | 5.04 | 6.59 | -11.26 | 0.04 |
Ø | 9.63 | 7.88 | 7.06 | 5.47 | 6.09 | -0.05 | 5.98 | 5.75 | 12.09 | 11.75 | -0.42 | 3.76 | 18.60 | -2.19 | -0.52 | 10.79 | 9.16 | 23.47 | -16.28 | 0.04 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2016 |
+50% | 2013 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2008, 2003 |
+20% | 2019, 2012, 2006, 2005, 2004 |
+10% | 2020, 2010, 2007 |
-10% | 2023, 2017, 2002, 2001 |
-20% | 2018, 2015, 2014, 2011, 2009 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |