Die Performance der Urban One Registered (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Urban One Registered (A) (US91705J1051) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -47,91 % | -2,30 % | -13,82 % | -45,64 % | -67,53 % | +3,92 % |
Hoch | 4,20 | 2,53 | 2,80 | 4,34 | 6,55 | 54,16 |
Tief | 1,89 | 1,99 | 1,89 | 1,89 | 1,89 | 1,06 |
Volatilität | +138,47 % | +81,19 % | +87,21 % | +79,18 % | +75,71 % | +79,13 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 4,0700 | - | -47,91 % |
2023 | 4,5500 | 4,0300 | -11,43 % |
2022 | 4,6200 | 4,5500 | -1,52 % |
2021 | 4,2500 | 4,6500 | +9,41 % |
2020 | 2,0209 | 4,2100 | +108,32 % |
2019 | 2,0500 | 1,9800 | -3,41 % |
2018 | 1,6500 | 2,0900 | +26,67 % |
2017 | 2,8000 | 1,8500 | -33,93 % |
2016 | 1,6600 | 2,9500 | +77,71 % |
2015 | 1,6099 | 1,6600 | +3,11 % |
2014 | 3,8000 | 1,6410 | -56,82 % |
2013 | 0,7410 | 3,8000 | +412,82 % |
2012 | 0,9500 | 0,7187 | -24,35 % |
2011 | 1,3200 | 0,9500 | -28,03 % |
2010 | 3,0500 | 1,1500 | -62,30 % |
2009 | 0,4100 | 3,0300 | +639,02 % |
2008 | 2,3700 | 0,4500 | -81,01 % |
2007 | 6,7100 | 2,3399 | -65,13 % |
2006 | 10,360 | 6,7300 | -35,04 % |
2005 | 16,110 | 10,270 | -36,25 % |
2004 | 19,660 | 16,100 | -18,11 % |
2003 | 14,690 | 19,550 | +33,08 % |
2002 | 18,540 | 14,620 | -21,14 % |
2001 | 16,300 | 18,470 | +13,31 % |
2004 | -17.65 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -27.52 | -36.21 | ||||||||||||||||||
2006 | -29.92 | -35.35 | -34.47 | |||||||||||||||||
2007 | -41.18 | -47.42 | -52.27 | -65.23 | ||||||||||||||||
2008 | -52.97 | -59.11 | -64.75 | -74.14 | -80.77 | |||||||||||||||
2009 | -26.71 | -28.40 | -26.30 | -23.36 | 13.79 | 573.33 | ||||||||||||||
2010 | -33.29 | -35.59 | -35.46 | -35.71 | -21.08 | 59.86 | -62.05 | |||||||||||||
2011 | -31.48 | -33.26 | -32.75 | -32.40 | -20.18 | 28.28 | -44.01 | -17.39 | ||||||||||||
2012 | -30.72 | -32.20 | -31.61 | -31.12 | -21.03 | 12.42 | -38.10 | -20.95 | -24.35 | |||||||||||
2013 | -15.11 | -14.82 | -11.69 | -7.84 | 8.42 | 53.22 | 5.82 | 48.95 | 100.00 | 428.73 | ||||||||||
2014 | -20.17 | -20.42 | -18.43 | -16.17 | -4.94 | 24.07 | -11.54 | 9.30 | 19.99 | 51.11 | -56.82 | |||||||||
2015 | -18.58 | -18.66 | -16.66 | -14.40 | -4.20 | 20.50 | -9.54 | 7.62 | 14.97 | 32.19 | -33.91 | 1.16 | ||||||||
2016 | -13.54 | -13.19 | -10.72 | -7.92 | 2.61 | 26.50 | -0.38 | 17.00 | 25.44 | 42.34 | -8.09 | 34.08 | 77.71 | |||||||
2017 | -15.50 | -15.33 | -13.31 | -11.08 | -2.32 | 17.01 | -5.98 | 7.03 | 11.75 | 20.82 | -16.47 | 4.08 | 5.57 | -37.29 | ||||||
2018 | -13.85 | -13.57 | -11.53 | -9.29 | -1.02 | 16.60 | -4.04 | 7.75 | 11.92 | 19.47 | -11.27 | 6.23 | 7.98 | -15.83 | 12.97 | |||||
2019 | -13.33 | -13.04 | -11.09 | -8.98 | -1.38 | 14.42 | -4.17 | 6.22 | 9.61 | 15.58 | -10.30 | 3.83 | 4.51 | -12.44 | 3.45 | -5.26 | ||||
2020 | -8.64 | -8.04 | -5.77 | -3.30 | 4.62 | 20.48 | 3.04 | 13.86 | 17.99 | 24.73 | 1.47 | 17.00 | 20.46 | 9.30 | 31.53 | 41.93 | 112.63 | |||
2021 | -7.67 | -7.05 | -4.83 | -2.43 | 5.03 | 19.68 | 3.63 | 13.54 | 17.21 | 23.06 | 2.56 | 16.04 | 18.73 | 9.53 | 25.91 | 30.55 | 53.25 | 10.45 | ||
2022 | -7.39 | -6.78 | -4.68 | -2.42 | 4.53 | 17.97 | 3.18 | 12.14 | 15.30 | 20.27 | 2.02 | 13.60 | 15.49 | 7.49 | 19.72 | 21.47 | 31.96 | 3.96 | -2.15 | |
2023 | -7.59 | -7.03 | -5.06 | -2.97 | 3.46 | 15.74 | 2.06 | 10.13 | 12.80 | 16.97 | 0.59 | 10.50 | 11.72 | 4.56 | 13.86 | 14.03 | 19.44 | -1.45 | -6.91 | -11.43 |
Ø | -21.64 | -23.45 | -21.74 | -20.51 | -7.15 | 61.34 | -11.58 | 8.86 | 19.39 | 63.20 | -13.02 | 11.83 | 20.27 | -4.96 | 17.91 | 20.54 | 54.32 | 4.32 | -4.53 | -11.43 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2016, 2013, 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2003 |
+30% | 2018 |
+20% | 2001 |
+10% | 2021, 2015 |
-10% | 2022, 2019 |
-20% | 2023, 2004 |
-30% | 2012, 2011, 2002 |
-40% | 2017, 2006, 2005 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2014, 2010, 2008, 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |