checkAd
    Startseite > ETFs > Top ETF Performer > iSh Coh&St REIT > Einzelwerte
    iShares Cohen & Steers REIT ETF Shs ETF
    51,94
     
    EUR
    +0,40 %
    +0,21 EUR
    Letzter Kurs 14.05.24 Lang & Schwarz
    51,55
     
    EUR
     
    Geldkurs 14.05.24
    52,33
     
    EUR
     
    Briefkurs 14.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		124,02USD
    +2,73 %
    		135,39USD-8,40 %91,23USD+35,94 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		186,96USD
    +1,06 %
    		219,11USD-14,67 %154,56USD+20,96 %
    AvalonBay Communities
    		197,49USD
    +0,25 %
    		198,57USD-0,54 %160,42USD+23,11 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boston Properties
    		64,05USD
    +2,07 %
    		73,97USD-13,41 %46,80USD+36,86 %
    Cash long
    		------
    Cousins Properties
    		24,060USD
    +1,05 %
    		25,19USD-4,49 %17,400USD+38,28 %
    Digital Realty Trust
    		141,86USD
    -0,86 %
    		154,10USD-7,94 %86,35USD+64,28 %
    Douglas Emmett
    		14,970USD
    +3,67 %
    		16,120USD-7,13 %10,090USD+48,36 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equinix
    		789,82USD
    +1,66 %
    		914,93USD-13,67 %673,30USD+17,31 %
    Equity Lifestyle Properties
    		62,29USD
    -0,26 %
    		74,00USD-15,82 %59,88USD+4,02 %
    Equity Residential Registered of Benef Interest
    		67,39USD
    +0,96 %
    		69,45USD-2,97 %52,57USD+28,19 %
    Essex Property Trust
    		264,97USD
    +1,69 %
    		261,68USD+1,26 %203,97USD+29,91 %
    Extra Space Storage
    		148,65USD
    +0,51 %
    		164,94USD-9,88 %101,22USD+46,86 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Host Hotels & Resorts
    		18,530USD
    +0,43 %
    		21,305USD-13,03 %14,920USD+24,20 %
    Invitation Homes
    		34,98USD
    +0,66 %
    		36,53USD-4,24 %28,50USD+22,74 %
    Kilroy Realty Corporation
    		35,27USD
    +1,09 %
    		43,36USD-18,66 %26,00USD+35,65 %
    National Retail Properties
    		42,68USD
    -0,21 %
    		44,86USD-4,86 %34,38USD+24,14 %
    Prologis
    		108,28USD
    +0,56 %
    		137,52USD-21,26 %96,64USD+12,04 %
    Public Storage
    		279,83USD
    +1,05 %
    		312,23USD-10,38 %233,77USD+19,70 %
    Realty Income
    		54,87USD
    -0,16 %
    		64,17USD-14,49 %45,04USD+21,83 %
    Regency Centers
    		59,75USD
    -0,08 %
    		68,45USD-12,71 %54,74USD+9,15 %
    SBA Communications Registered (A)
    		199,10USD
    +0,54 %
    		258,63USD-23,02 %183,90USD+8,27 %
    Simon Property Group
    		149,54USD
    +1,75 %
    		157,82USD-5,25 %100,17USD+49,29 %
    SL Green Realty Corporation
    		62,08USD
    +1,59 %
    		----
    UDR
    		39,37USD
    +0,64 %
    		44,01USD-10,54 %30,95USD+27,21 %
    Ventas
    		47,96USD
    +0,74 %
    		50,98USD-5,92 %39,33USD+21,94 %
    Vornado Realty Trust Registered of Benef Interest
    		25,40USD
    +3,89 %
    		32,20USD-21,12 %12,310USD+106,34 %
    Welltower
    		98,82USD
    -1,28 %
    		99,68USD-0,86 %72,48USD+36,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Prologis
    		108,28USD14.05.24+0,60 USD190.409.215USD2.753.07992,86 Mrd.EUR
    American Tower
    		186,96USD14.05.24+1,96 USD191.596.138USD1.689.97880,53 Mrd.EUR
    Equinix
    		789,82USD14.05.24+12,93 USD15.780.777USD247.36452,36 Mrd.EUR
    Welltower
    		98,82USD14.05.24-1,28 USD90.814.620USD1.674.15545,33 Mrd.EUR
    Simon Property Group
    		149,54USD14.05.24+2,57 USD92.951.775USD923.44545,33 Mrd.EUR
    Digital Realty Trust
    		141,86USD14.05.24-1,23 USD62.337.371USD797.81737,70 Mrd.EUR
    Public Storage
    		279,83USD14.05.24+2,92 USD25.794.051USD206.42934,74 Mrd.EUR
    AvalonBay Communities
    		197,49USD14.05.24+0,50 USD43.445.981USD367.33325,48 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		67,39USD14.05.24+0,64 USD21.913.078USD449.80522,74 Mrd.EUR
    SBA Communications Registered (A)
    		199,10USD14.05.24+1,07 USD4.232.662USD187.31619,93 Mrd.EUR
    Invitation Homes
    		34,98USD14.05.24+0,23 USD17.799.601USD830.40419,52 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		54,87USD14.05.24-0,09 USD82.576.139USD2.765.68517,80 Mrd.EUR
    Extra Space Storage
    		148,65USD14.05.24+0,76 USD18.508.307USD193.07017,75 Mrd.EUR
    Ventas
    		47,96USD14.05.24+0,35 USD43.797.085USD1.511.67316,54 Mrd.EUR
    Essex Property Trust
    		264,97USD14.05.24+4,41 USD23.508.216USD131.40816,00 Mrd.EUR
    Alexandria Real Estate Equities
    		124,02USD14.05.24+3,30 USD30.853.233USD445.62915,47 Mrd.EUR
    Host Hotels & Resorts
    		18,530USD14.05.24+0,080 USD34.989.317USD4.374.13412,22 Mrd.EUR
    UDR
    		39,37USD14.05.24+0,25 USD37.710.981USD1.456.01711,85 Mrd.EUR
    Equity Lifestyle Properties
    		62,29USD14.05.24-0,16 USD15.745.480USD457.33410,70 Mrd.EUR
    Regency Centers
    		59,75USD14.05.24-0,05 USD3.289.024USD273.2969,51 Mrd.EUR
    Boston Properties
    		64,05USD14.05.24+1,30 USD12.400.483USD374.6189,22 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    National Retail Properties
    		42,68USD14.05.24-0,09 USD11.308.454USD487.3667,16 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		25,40USD14.05.24+0,95 USD8.680.493USD585.3724,50 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Kilroy Realty Corporation
    		35,27USD14.05.24+0,38 USD6.505.129USD240.3023,76 Mrd.EUR
    Cousins Properties
    		24,060USD14.05.24+0,250 USD7.067.722USD589.7863,38 Mrd.EUR
    Douglas Emmett
    		14,970USD14.05.24+0,530 USD6.788.833USD846.9052,43 Mrd.EUR
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vornado Realty Trust Registered of Benef Interest
    		25,40USD14.05.2424,450USD24,580USD25,60USD+3,89 %+0,95 USD0,00PKT
    Douglas Emmett
    		14,970USD14.05.2414,440USD14,650USD15,020USD+3,67 %+0,530 USD0,00PKT
    Alexandria Real Estate Equities
    		124,02USD14.05.24120,72USD122,26USD124,33USD+2,73 %+3,30 USD0,01PKT
    Boston Properties
    		64,05USD14.05.2462,75USD63,54USD64,48USD+2,07 %+1,30 USD0,01PKT
    Simon Property Group
    		149,54USD14.05.24146,97USD147,53USD149,69USD+1,75 %+2,57 USD0,01PKT
    Essex Property Trust
    		264,97USD14.05.24260,56USD260,80USD265,14USD+1,69 %+4,41 USD0,01PKT
    Equinix
    		789,82USD14.05.24776,89USD774,23USD795,82USD+1,66 %+12,93 USD0,02PKT
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0,00PKT
    Kilroy Realty Corporation
    		35,27USD14.05.2434,89USD34,64USD35,31USD+1,09 %+0,38 USD0,00PKT
    American Tower
    		186,96USD14.05.24185,00USD185,40USD187,61USD+1,06 %+1,96 USD0,02PKT
    Cousins Properties
    		24,060USD14.05.2423,810USD23,830USD24,190USD+1,05 %+0,250 USD0,00PKT
    Public Storage
    		279,83USD14.05.24276,91USD277,90USD282,28USD+1,05 %+2,92 USD0,01PKT
    Equity Residential Registered of Benef Interest
    		67,39USD14.05.2466,75USD66,79USD67,46USD+0,96 %+0,64 USD0,01PKT
    Ventas
    		47,96USD14.05.2447,61USD47,68USD48,14USD+0,74 %+0,35 USD0,00PKT
    Invitation Homes
    		34,98USD14.05.2434,75USD34,57USD34,98USD+0,66 %+0,23 USD0,00PKT
    UDR
    		39,37USD14.05.2439,12USD39,03USD39,51USD+0,64 %+0,25 USD0,00PKT
    Prologis
    		108,28USD14.05.24107,68USD108,05USD109,86USD+0,56 %+0,60 USD0,02PKT
    SBA Communications Registered (A)
    		199,10USD14.05.24198,03USD197,81USD200,35USD+0,54 %+1,07 USD0,01PKT
    Extra Space Storage
    		148,65USD14.05.24147,89USD148,20USD151,06USD+0,51 %+0,76 USD0,01PKT
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0,00PKT
    Host Hotels & Resorts
    		18,530USD14.05.2418,450USD18,480USD18,640USD+0,43 %+0,080 USD0,00PKT
    AvalonBay Communities
    		197,49USD14.05.24196,99USD196,77USD198,73USD+0,25 %+0,50 USD0,01PKT
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0,00PKT
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD0,00PKT
    Regency Centers
    		59,75USD14.05.2459,80USD59,34USD60,47USD-0,08 %-0,05 USD0,00PKT
    Realty Income
    		54,87USD14.05.2454,96USD54,68USD55,37USD-0,16 %-0,09 USD0,01PKT
    National Retail Properties
    		42,68USD14.05.2442,77USD42,50USD42,96USD-0,21 %-0,09 USD0,00PKT
    Equity Lifestyle Properties
    		62,29USD14.05.2462,45USD62,05USD63,12USD-0,26 %-0,16 USD0,00PKT
    Digital Realty Trust
    		141,86USD14.05.24143,09USD141,26USD143,80USD-0,86 %-1,23 USD0,02PKT
    Welltower
    		98,82USD14.05.24100,10USD98,67USD100,24USD-1,28 %-1,28 USD0,01PKT
    Cash long
    		-------0,00PKT
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0,00PKT