checkAd
    Invesco FTSE RAFI Emerging Markets UCITS ETF ETF
    8,117
     
    EUR
    +0,72 %
    +0,058 EUR
    Letzter Kurs 19:00:14 Stuttgart
    8,113
     
    EUR
    18.489 STK
    Geldkurs 19:05:53
    8,174
     
    EUR
    18.351 STK
    Briefkurs 19:05:53

    Invesco FTSE RAFI Emerging Markets UCITS ETF Realtime Chart

    Als PopUp

    Gettex

    Zeit Bid Ask
    19:18:14
    8,093
    8,180

    Tradegate

    Zeit Bid Ask
    19:20:48
    8,106
    8,169

    L&S Exchange

    Zeit Bid Ask
    19:20:50
    8,106
    8,169

    Societe Generale

    Zeit Bid Ask
    19:20:07
    8,067
    8,180

    Quotrix Düsseldorf

    Zeit Bid Ask
    19:20:16
    8,093
    8,180

    Baader Bank

    Zeit Bid Ask
    19:18:14
    8,093
    8,181

    BX Swiss

    Zeit Bid Ask
    17:29:59
    7,897
    7,967

    Lang & Schwarz

    Zeit Bid Ask
    19:20:50
    8,106
    8,169

    Invesco FTSE RAFI Emerging Markets UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco FTSE RAFI Emerging Markets UCITS ETF
    		8,138EUR+0,008 EUR+0,10 %
    		8,106EUR8,169EURLAS19:20:50
    Absa Group
    		---
     
    		----
    Advanced Info Service Public
    		5,1100EUR0,0000 EUR0,00 %
     
    		4,9200EUR5,3000EURLAS19:20:54
    Aeroflot - Russian Airlines
    		---
     
    		----
    Agile Group Holdings
    		0,0680EUR-0,0035 EUR-4,90 %
    		0,0560EUR0,0800EURLAS19:18:46
    Agricultural Bank of China Shs(H)
    		0,3900EUR+0,0005 EUR+0,13 %
    		0,3780EUR0,4020EURLAS19:20:57
    Air China (H)
    		0,4775EUR-0,0175 EUR-3,54 %
    		0,4660EUR0,4890EURLAS19:19:21
    Akbank
    		---
     
    		----
    Alfa SAB de CV Registered (A)
    		0,6050EUR-0,0475 EUR-7,28 %
    		0,5900EUR0,6200EURLAS19:18:25
    Alibaba Group
    		71,05EUR-1,05 EUR-1,46 %
    		71,00EUR71,10EURLAS19:18:11
    ALROSA
    		---
     
    		----
    Aluminum of China (H)
    		0,6715EUR-0,0135 EUR-1,97 %
    		0,6590EUR0,6840EURLAS19:20:38
    Ambev
    		---
     
    		----
    America Movil SAB de CV (L)
    		---
     
    		----
    AngloGold Ashanti
    		---
     
    		----
    Anhui Conch Cement (H)
    		2,1750EUR-0,1010 EUR-4,44 %
    		2,1300EUR2,2200EURLAS19:20:42
    Anta Sports Products
    		10,020EUR+0,011 EUR+0,11 %
    		9,9470EUR10,092EURLAS19:20:54
    Aspen Pharmacare Holdings
    		11,500EUR+0,100 EUR+0,88 %
    		11,300EUR11,700EURLAS19:20:30
    AUO Corporation
    		---
     
    		----
    Axis Bank
    		74,30USD+3,80 USD+5,39 %
    		--SMTRUSD17:29:00
    BAIC Motor Ltd (H)
    		0,2635EUR+0,0015 EUR+0,57 %
    		0,2600EUR0,2670EURLAS19:18:44
    Baidu
    		87,55EUR-2,10 EUR-2,34 %
    		87,50EUR87,60EURLAS19:19:55
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Banco Bradesco
    		2,3000EUR-0,0300 EUR-1,29 %
    		2,2200EUR2,3800EURLAS19:20:30
    Banco BTG Pactual (A)
    		---
     
    		----
    Banco de Chile
    		---
     
    		----
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		---
     
    		----
    Banco Santander (Brasil)
    		---
     
    		----
    Banco Santander Chile
    		---
     
    		----
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		---
     
    		----
    Bangkok Bank Public
    		3,4400EUR-0,0200 EUR-0,58 %
    		3,3400EUR3,5400EURLAS19:19:13
    Bank of China (H)
    		0,4365EUR+0,0010 EUR+0,23 %
    		0,4340EUR0,4390EURLAS19:20:44
    Bank of Communications (H)
    		0,6950EUR-0,0050 EUR-0,71 %
    		0,6800EUR0,7100EURLAS19:18:09
    Banpu Public
    		0,1350EUR-0,0005 EUR-0,37 %
    		0,1240EUR0,1460EURLAS19:19:07
    Barloworld
    		---
     
    		----
    Beijing Enterprises Holdings
    		3,3300EUR+0,0700 EUR+2,15 %
    		3,2600EUR3,4000EURLAS19:18:21
    Bid
    		---
     
    		----
    Bidvest Group
    		12,500EUR+0,300 EUR+2,46 %
    		12,300EUR12,700EURLAS19:20:20
    Bim Birlesik Magazalar
    		---
     
    		----
    Braskem Pfd Registered (A)
    		3,2500EUR-0,1600 EUR-4,69 %
    		3,0200EUR3,4800EURLAS19:19:19
    BRF
    		---
     
    		----
    BYD
    		26,80EUR+0,96 EUR+3,70 %
    		26,80EUR26,90EURLAS19:19:47
    Catcher Technology
    		---
     
    		----
    Cathay Financial Holding Company
    		---
     
    		----
    CCR
    		---
     
    		----
    Cemex SAB de CV Cert Part Ord (A)
    		0,6550EUR-0,0450 EUR-6,43 %
    		0,6350EUR0,6750EURLAS19:19:25
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2250EUR+0,0250 EUR+0,40 %
    		5,9500EUR6,5000EURLAS19:19:54
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,0500EUR+0,0500 EUR+0,71 %
    		6,7500EUR7,3500EURLAS19:20:33
    CGN Power (H)
    		0,3580EUR+0,0060 EUR+1,70 %
    		0,3420EUR0,3740EURLAS19:20:57
    Chailease Holding Company
    		---
     
    		----