checkAd
    Invesco FTSE RAFI Emerging Markets UCITS ETF ETF
    8,112
     
    EUR
    +0,66 %
    +0,053 EUR
    Letzter Kurs 19:15:07 Stuttgart
    8,117
     
    EUR
    18.481 STK
    Geldkurs 19:23:12
    8,178
     
    EUR
    18.343 STK
    Briefkurs 19:23:12

    Invesco FTSE RAFI Emerging Markets UCITS ETF Realtime Chart

    Als PopUp

    Gettex

    Zeit Bid Ask
    19:37:33
    8,100
    8,187

    Tradegate

    Zeit Bid Ask
    19:37:36
    8,115
    8,176

    L&S Exchange

    Zeit Bid Ask
    19:37:39
    8,115
    8,176

    Societe Generale

    Zeit Bid Ask
    19:32:34
    8,077
    8,185

    Quotrix Düsseldorf

    Zeit Bid Ask
    19:37:47
    8,102
    8,187

    Baader Bank

    Zeit Bid Ask
    19:37:33
    8,100
    8,188

    BX Swiss

    Zeit Bid Ask
    17:29:59
    7,897
    7,967

    Lang & Schwarz

    Zeit Bid Ask
    19:37:39
    8,115
    8,176

    Invesco FTSE RAFI Emerging Markets UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco FTSE RAFI Emerging Markets UCITS ETF
    		8,146EUR+0,016 EUR+0,20 %
    		8,115EUR8,176EURLAS19:37:39
    Absa Group
    		---
     
    		----
    Advanced Info Service Public
    		5,1100EUR0,0000 EUR0,00 %
     
    		4,9200EUR5,3000EURLAS19:35:55
    Aeroflot - Russian Airlines
    		---
     
    		----
    Agile Group Holdings
    		0,0680EUR-0,0035 EUR-4,90 %
    		0,0560EUR0,0800EURLAS19:36:48
    Agricultural Bank of China Shs(H)
    		0,3905EUR+0,0010 EUR+0,26 %
    		0,3780EUR0,4030EURLAS19:37:56
    Air China (H)
    		0,4775EUR-0,0175 EUR-3,54 %
    		0,4660EUR0,4890EURLAS19:37:23
    Akbank
    		---
     
    		----
    Alfa SAB de CV Registered (A)
    		0,6050EUR-0,0475 EUR-7,28 %
    		0,5900EUR0,6200EURLAS19:36:27
    Alibaba Group
    		71,25EUR-0,85 EUR-1,18 %
    		71,20EUR71,30EURLAS19:38:15
    ALROSA
    		---
     
    		----
    Aluminum of China (H)
    		0,6715EUR-0,0135 EUR-1,97 %
    		0,6590EUR0,6840EURLAS19:35:39
    Ambev
    		---
     
    		----
    America Movil SAB de CV (L)
    		---
     
    		----
    AngloGold Ashanti
    		---
     
    		----
    Anhui Conch Cement (H)
    		2,1745EUR-0,1015 EUR-4,46 %
    		2,1300EUR2,2190EURLAS19:38:15
    Anta Sports Products
    		10,031EUR+0,023 EUR+0,22 %
    		9,9580EUR10,104EURLAS19:38:15
    Aspen Pharmacare Holdings
    		11,500EUR+0,100 EUR+0,88 %
    		11,300EUR11,700EURLAS19:35:31
    AUO Corporation
    		---
     
    		----
    Axis Bank
    		74,30USD+3,80 USD+5,39 %
    		--SMTRUSD17:29:00
    BAIC Motor Ltd (H)
    		0,2635EUR+0,0015 EUR+0,57 %
    		0,2600EUR0,2670EURLAS19:36:59
    Baidu
    		87,75EUR-1,90 EUR-2,12 %
    		87,70EUR87,80EURLAS19:38:11
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Banco Bradesco
    		2,3000EUR-0,0300 EUR-1,29 %
    		2,2200EUR2,3800EURLAS19:35:31
    Banco BTG Pactual (A)
    		---
     
    		----
    Banco de Chile
    		---
     
    		----
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		---
     
    		----
    Banco Santander (Brasil)
    		---
     
    		----
    Banco Santander Chile
    		---
     
    		----
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		---
     
    		----
    Bangkok Bank Public
    		3,4400EUR-0,0200 EUR-0,58 %
    		3,3400EUR3,5400EURLAS19:37:15
    Bank of China (H)
    		0,4370EUR+0,0015 EUR+0,34 %
    		0,4350EUR0,4390EURLAS19:38:23
    Bank of Communications (H)
    		0,6950EUR-0,0050 EUR-0,71 %
    		0,6800EUR0,7100EURLAS19:36:10
    Banpu Public
    		0,1350EUR-0,0005 EUR-0,37 %
    		0,1240EUR0,1460EURLAS19:37:09
    Barloworld
    		---
     
    		----
    Beijing Enterprises Holdings
    		3,3300EUR+0,0700 EUR+2,15 %
    		3,2600EUR3,4000EURLAS19:36:23
    Bid
    		---
     
    		----
    Bidvest Group
    		12,500EUR+0,300 EUR+2,46 %
    		12,300EUR12,700EURLAS19:38:22
    Bim Birlesik Magazalar
    		---
     
    		----
    Braskem Pfd Registered (A)
    		3,2800EUR-0,1300 EUR-3,81 %
    		3,0600EUR3,5000EURLAS19:37:56
    BRF
    		---
     
    		----
    BYD
    		26,84EUR+1,00 EUR+3,85 %
    		26,81EUR26,87EURLAS19:36:21
    Catcher Technology
    		---
     
    		----
    Cathay Financial Holding Company
    		---
     
    		----
    CCR
    		---
     
    		----
    Cemex SAB de CV Cert Part Ord (A)
    		0,6500EUR-0,0500 EUR-7,14 %
    		0,6300EUR0,6700EURLAS19:38:09
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2500EUR+0,0500 EUR+0,81 %
    		6,0000EUR6,5000EURLAS19:35:45
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,1000EUR+0,1000 EUR+1,43 %
    		6,8000EUR7,4000EURLAS19:37:49
    CGN Power (H)
    		0,3580EUR+0,0060 EUR+1,70 %
    		0,3420EUR0,3740EURLAS19:37:55
    Chailease Holding Company
    		---
     
    		----