checkAd
    Invesco FTSE RAFI Emerging Markets UCITS ETF ETF
    8,112
     
    EUR
    +0,66 %
    +0,053 EUR
    Letzter Kurs 18:15:16 Stuttgart
    8,107
     
    EUR
    18.502 STK
    Geldkurs 18:23:16
    8,168
     
    EUR
    18.364 STK
    Briefkurs 18:23:16

    Invesco FTSE RAFI Emerging Markets UCITS ETF Realtime Chart

    Als PopUp

    Gettex

    Zeit Bid Ask
    18:38:03
    8,093
    8,180

    Tradegate

    Zeit Bid Ask
    18:37:31
    8,104
    8,166

    L&S Exchange

    Zeit Bid Ask
    18:37:35
    8,104
    8,166

    Societe Generale

    Zeit Bid Ask
    18:35:26
    8,063
    8,173

    Quotrix Düsseldorf

    Zeit Bid Ask
    18:38:05
    8,091
    8,179

    Baader Bank

    Zeit Bid Ask
    18:38:03
    8,093
    8,180

    BX Swiss

    Zeit Bid Ask
    17:29:59
    7,897
    7,967

    Lang & Schwarz

    Zeit Bid Ask
    18:37:35
    8,104
    8,166

    Invesco FTSE RAFI Emerging Markets UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco FTSE RAFI Emerging Markets UCITS ETF
    		8,135EUR+0,006 EUR+0,07 %
    		8,104EUR8,166EURLAS18:37:35
    Absa Group
    		---
     
    		----
    Advanced Info Service Public
    		5,1100EUR0,0000 EUR0,00 %
     
    		4,9200EUR5,3000EURLAS18:35:49
    Aeroflot - Russian Airlines
    		---
     
    		----
    Agile Group Holdings
    		0,0680EUR-0,0035 EUR-4,90 %
    		0,0560EUR0,0800EURLAS18:36:41
    Agricultural Bank of China Shs(H)
    		0,3900EUR+0,0005 EUR+0,13 %
    		0,3780EUR0,4020EURLAS18:37:53
    Air China (H)
    		0,4775EUR-0,0175 EUR-3,54 %
    		0,4660EUR0,4890EURLAS18:37:17
    Akbank
    		---
     
    		----
    Alfa SAB de CV Registered (A)
    		0,6050EUR-0,0475 EUR-7,28 %
    		0,5900EUR0,6200EURLAS18:36:20
    Alibaba Group
    		71,25EUR-0,85 EUR-1,18 %
    		71,20EUR71,30EURLAS18:37:26
    ALROSA
    		---
     
    		----
    Aluminum of China (H)
    		0,6715EUR-0,0135 EUR-1,97 %
    		0,6590EUR0,6840EURLAS18:35:31
    Ambev
    		---
     
    		----
    America Movil SAB de CV (L)
    		---
     
    		----
    AngloGold Ashanti
    		---
     
    		----
    Anhui Conch Cement (H)
    		2,1750EUR-0,1010 EUR-4,44 %
    		2,1300EUR2,2200EURLAS18:37:28
    Anta Sports Products
    		10,017EUR+0,009 EUR+0,08 %
    		9,9440EUR10,090EURLAS18:38:05
    Aspen Pharmacare Holdings
    		11,550EUR+0,150 EUR+1,32 %
    		11,300EUR11,800EURLAS18:38:12
    AUO Corporation
    		---
     
    		----
    Axis Bank
    		74,30USD+3,80 USD+5,39 %
    		--SMTRUSD17:29:00
    BAIC Motor Ltd (H)
    		0,2635EUR+0,0015 EUR+0,57 %
    		0,2600EUR0,2670EURLAS18:38:17
    Baidu
    		87,60EUR-2,05 EUR-2,29 %
    		87,50EUR87,70EURLAS18:38:02
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Banco Bradesco
    		2,2600EUR-0,0700 EUR-3,00 %
    		2,1800EUR2,3400EURLAS18:36:37
    Banco BTG Pactual (A)
    		---
     
    		----
    Banco de Chile
    		---
     
    		----
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		---
     
    		----
    Banco Santander (Brasil)
    		---
     
    		----
    Banco Santander Chile
    		---
     
    		----
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		---
     
    		----
    Bangkok Bank Public
    		3,4400EUR-0,0200 EUR-0,58 %
    		3,3400EUR3,5400EURLAS18:37:09
    Bank of China (H)
    		0,4350EUR-0,0005 EUR-0,11 %
    		0,4320EUR0,4380EURLAS18:36:03
    Bank of Communications (H)
    		0,6950EUR-0,0050 EUR-0,71 %
    		0,6800EUR0,7100EURLAS18:36:04
    Banpu Public
    		0,1350EUR-0,0005 EUR-0,37 %
    		0,1240EUR0,1460EURLAS18:37:03
    Barloworld
    		---
     
    		----
    Beijing Enterprises Holdings
    		3,3300EUR+0,0700 EUR+2,15 %
    		3,2600EUR3,4000EURLAS18:36:16
    Bid
    		---
     
    		----
    Bidvest Group
    		12,500EUR+0,300 EUR+2,46 %
    		12,300EUR12,700EURLAS18:38:16
    Bim Birlesik Magazalar
    		---
     
    		----
    Braskem Pfd Registered (A)
    		3,3000EUR-0,1100 EUR-3,23 %
    		3,0800EUR3,5200EURLAS18:36:02
    BRF
    		---
     
    		----
    BYD
    		26,83EUR+0,98 EUR+3,79 %
    		26,82EUR26,83EURLAS18:36:11
    Catcher Technology
    		---
     
    		----
    Cathay Financial Holding Company
    		---
     
    		----
    CCR
    		---
     
    		----
    Cemex SAB de CV Cert Part Ord (A)
    		0,6425EUR-0,0575 EUR-8,21 %
    		0,6250EUR0,6600EURLAS18:38:19
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2000EUR0,0000 EUR0,00 %
     
    		5,9500EUR6,4500EURLAS18:37:35
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,0250EUR+0,0250 EUR+0,36 %
    		6,7000EUR7,3500EURLAS18:37:02
    CGN Power (H)
    		0,3600EUR+0,0080 EUR+2,27 %
    		0,3440EUR0,3760EURLAS18:38:04
    Chailease Holding Company
    		---
     
    		----