55,32
EUR
+0,14 %
+0,08 EUR
Letzter Kurs 20.05.24 Tradegate
55,26
EUR
180 STK
Geldkurs 20.05.24
55,35
EUR
180 STK
Briefkurs 20.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 85,81USD | +0,15 % | 89,96USD | -4,61 % | 63,87USD | +34,35 % | |
| 74,98USD | +0,13 % | 96,15USD | -22,02 % | 6,7533USD | +1.010,27 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 47,27USD | +0,36 % | 52,97USD | -10,76 % | 37,61USD | +25,68 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 66,79USD | +0,66 % | 87,36USD | -23,55 % | 64,76USD | +3,13 % | |
| 16,960USD | -1,91 % | 17,770USD | -4,56 % | 12,380USD | +37,00 % | |
| 37,29USD | -0,56 % | 37,59USD | -0,80 % | 19,580USD | +90,45 % | |
| 261,87USD | +0,89 % | 272,64USD | -3,95 % | 149,66USD | +74,98 % | |
| 107,88USD | +2,13 % | 126,38USD | -14,64 % | 81,91USD | +31,71 % | |
| 89,57USD | -0,06 % | 98,67USD | -9,22 % | 74,43USD | +20,34 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 110,11USD | +0,08 % | 140,46USD | -21,61 % | 106,19USD | +3,69 % | |
| 60,41USD | -0,20 % | 69,25USD | -12,77 % | 52,73USD | +14,56 % | |
| 48,93USD | -0,69 % | 52,30USD | -6,44 % | 33,33USD | +46,80 % | |
| 43,89USD | +1,39 % | 57,16USD | -23,22 % | 30,75USD | +42,73 % | |
| 90,55USD | +0,50 % | 99,40USD | -8,90 % | 78,20USD | +15,79 % | |
| 130,15USD | -0,74 % | 247,30USD | -47,37 % | 106,70USD | +21,98 % | |
| 42,53USD | +3,18 % | 41,54USD | +2,38 % | 23,080USD | +84,27 % | |
| 50,36USD | -4,95 % | 130,00USD | -61,26 % | 52,21USD | -3,54 % | |
| 63,65USD | +1,35 % | 65,67USD | -3,08 % | 49,29USD | +29,13 % | |
| 75,82USD | +0,90 % | 83,40USD | -9,09 % | 47,22USD | +60,57 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 96,13USD | +1,80 % | 96,41USD | -0,29 % | 74,61USD | +28,84 % | |
| 22,160USD | -3,44 % | 23,920USD | -7,36 % | 17,250USD | +28,46 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 23,700USD | +0,72 % | 26,25USD | -9,71 % | 9,9550USD | +138,07 % | |
| 56,47USD | +0,55 % | 56,66USD | -0,34 % | 37,56USD | +50,35 % | |
| 36,74USD | -0,08 % | 37,97USD | -3,24 % | 31,37USD | +17,14 % | |
| 77,47USD | -1,05 % | 92,79USD | -16,51 % | 66,03USD | +17,33 % | |
| 25,37USD | -0,08 % | 33,90USD | -25,16 % | 21,960USD | +15,53 % | |
| 49,54USD | -1,80 % | 53,89USD | -8,07 % | 30,85USD | +60,58 % | |
| 33,13USD | +1,38 % | 37,00USD | -10,46 % | 17,590USD | +88,35 % | |
| 59,61USD | +1,58 % | 112,37USD | -46,95 % | 53,30USD | +11,84 % | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 14,790USD | +1,23 % | 17,900USD | -17,37 % | 14,220USD | +4,01 % | |
| 200,99USD | +2,03 % | 201,24USD | -0,12 % | 122,37USD | +64,25 % | |
| 148,17USD | +0,34 % | 151,39USD | -2,13 % | 111,70USD | +32,65 % | |
| 114,75USD | +0,77 % | 125,45USD | -8,53 % | 62,12USD | +84,72 % | |
| 132,98USD | +1,10 % | 147,22USD | -9,67 % | 109,48USD | +21,47 % | |
| 24,820USD | +0,20 % | 39,83USD | -37,69 % | 20,700USD | +19,90 % | |
| 99,87USD | -1,24 % | 106,37USD | -6,11 % | 64,93USD | +53,81 % | |
| 100,29USD | +0,23 % | 100,09USD | +0,20 % | 70,51USD | +42,24 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 21,840USD | -1,93 % | 22,570USD | -3,23 % | 14,570USD | +49,90 % | |
| 172,19USD | -1,94 % | 189,34USD | -9,06 % | 118,31USD | +45,54 % | |
| 60,73USD | +0,76 % | 62,09USD | -2,19 % | 34,10USD | +78,09 % | |
| 33,48USD | -2,59 % | 37,84USD | -11,52 % | 25,04USD | +33,71 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 18,650USD | 02:04:00 | +0,050 USD | 97.375.564USD | 7.676.687 | 36,49 Mrd.EUR | |
| 267,66USD | 02:04:00 | +3,26 USD | 79.307.560USD | 422.707 | 35,41 Mrd.EUR | |
| 94,14USD | 02:04:00 | +1,49 USD | 145.030.224USD | 2.167.853 | 35,13 Mrd.EUR | |
| 755,88USD | 02:00:00 | +25,83 USD | 92.626.613USD | 213.221 | 31,40 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 50,02USD | 02:04:00 | +0,40 USD | 219.925.433USD | 5.768.151 | 30,07 Mrd.EUR | |
| 902,85USD | 02:04:00 | +14,29 USD | 89.815.353USD | 144.657 | 23,36 Mrd.EUR | |
| 1.763,45USD | 02:00:00 | -4,09 USD | 20.384.913USD | 33.275 | 21,80 Mrd.EUR | |
| 133,08USD | 02:00:00 | -0,85 USD | 19.364.276USD | 510.066 | 21,76 Mrd.EUR | |
| 28,43USD | 02:04:00 | +0,24 USD | 72.023.459USD | 3.439.312 | 21,04 Mrd.EUR | |
| 292,03USD | 02:00:00 | +3,24 USD | 5.221.608USD | 171.122 | 19,90 Mrd.EUR | |
| 397,77USD | 02:04:00 | +5,03 USD | 95.702.685USD | 329.561 | 19,61 Mrd.EUR | |
| 316,58USD | 02:04:00 | +7,08 USD | 105.874.585USD | 525.533 | 19,55 Mrd.EUR | |
| 269,42USD | 02:00:00 | +1,65 USD | 15.339.402USD | 161.792 | 19,50 Mrd.EUR | |
| 169,23USD | 02:04:01 | +2,18 USD | 158.762.739USD | 1.369.208 | 19,01 Mrd.EUR | |
| 343,84USD | 02:04:00 | -3,78 USD | 52.245.524USD | 213.661 | 18,50 Mrd.EUR | |
| 132,86USD | 02:00:00 | +3,36 USD | 45.185.371USD | 574.189 | 18,23 Mrd.EUR | |
| 303,31USD | 02:04:00 | +4,94 USD | 46.896.066USD | 213.278 | 17,82 Mrd.EUR | |
| 383,83USD | 02:04:00 | +5,46 USD | 50.791.169USD | 198.740 | 16,86 Mrd.EUR | |
| 397,31USD | 02:00:00 | +0,50 USD | 4.138.899USD | 23.389 | 16,63 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 121,01USD | 02:04:00 | +5,99 USD | 150.886.331USD | 1.882.366 | 16,00 Mrd.EUR | |
| 176,86USD | 02:04:00 | +0,48 USD | 60.891.602USD | 456.908 | 14,79 Mrd.EUR | |
| 482,81USD | 02:04:00 | +5,19 USD | 45.659.925USD | 135.338 | 14,61 Mrd.EUR | |
| 64,09USD | 02:00:00 | -0,07 USD | 52.383.017USD | 2.128.707 | 14,50 Mrd.EUR | |
| 79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
| 113,45USD | 02:00:00 | -0,87 USD | 24.051.361USD | 812.643 | 14,21 Mrd.EUR | |
| 131,06USD | 02:04:00 | +0,32 USD | 106.117.162USD | 1.117.860 | 13,77 Mrd.EUR | |
| 368,29USD | 02:00:00 | +1,39 USD | 12.233.265USD | 102.733 | 13,54 Mrd.EUR | |
| 230,64USD | 02:00:00 | +1,86 USD | 15.548.966USD | 205.196 | 13,23 Mrd.EUR | |
| 83,56USD | 02:04:00 | +0,54 USD | 42.448.541USD | 665.001 | 12,88 Mrd.EUR | |
| 130,15USD | 02:04:00 | -0,97 USD | 114.675.206USD | 1.322.427 | 12,53 Mrd.EUR | |
| 130,96USD | 02:04:00 | +2,49 USD | 87.029.687USD | 909.548 | 12,41 Mrd.EUR | |
| 68,66USD | 02:04:01 | -0,40 USD | 1.642.137USD | 32.659 | 12,40 Mrd.EUR | |
| 36,74USD | 02:04:00 | -0,03 USD | 34.394.090USD | 1.276.344 | 12,21 Mrd.EUR | |
| 227,76USD | 02:00:00 | +0,79 USD | 10.747.943USD | 123.027 | 12,13 Mrd.EUR | |
| 82,50USD | 02:00:00 | -1,31 USD | 17.634.513USD | 591.621 | 12,03 Mrd.EUR | |
| 125,55USD | 02:00:00 | +1,73 USD | 11.346.696USD | 240.788 | 11,93 Mrd.EUR | |
| 405,11USD | 02:04:00 | +1,07 USD | 50.394.976USD | 178.025 | 11,84 Mrd.EUR | |
| 110,52USD | 02:04:00 | +0,32 USD | 53.837.623USD | 699.658 | 11,73 Mrd.EUR | |
| 297,12USD | 02:00:00 | -2,65 USD | 9.529.282USD | 79.320 | 11,64 Mrd.EUR | |
| 31,98USD | 02:04:00 | +0,20 USD | 62.260.422USD | 2.651.184 | 11,55 Mrd.EUR | |
| 117,79USD | 02:04:00 | -1,15 USD | 50.471.362USD | 633.001 | 11,55 Mrd.EUR | |
| 89,57USD | 02:04:00 | -0,05 USD | 24.562.440USD | 409.542 | 11,46 Mrd.EUR | |
| 334,47USD | 02:00:00 | -1,01 USD | 12.070.095USD | 73.197 | 11,36 Mrd.EUR | |
| 127,44USD | 02:04:00 | +1,13 USD | 33.311.837USD | 362.333 | 11,28 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 47,30USD | 02:00:00 | 43,94USD | 44,23USD | 48,50USD | +7,65 % | +3,36 USD | 0 | |
| 1,8500USD | 02:04:00 | 1,7400USD | 1,7500USD | 1,9100USD | +6,32 % | +0,1100 USD | 0 | |
| 6,2700USD | 02:04:00 | 5,9100USD | 5,9900USD | 6,3200USD | +6,09 % | +0,3600 USD | 0 | |
| 121,01USD | 02:04:00 | 115,02USD | 111,93USD | 124,10USD | +5,21 % | +5,99 USD | 0 | |
| 5,8000USD | 02:04:00 | 5,5500USD | 5,5900USD | 6,2300USD | +4,50 % | +0,2500 USD | 0 | |
| 151,22USD | 02:04:00 | 144,77USD | 144,62USD | 151,30USD | +4,46 % | +6,45 USD | 0 | |
| 22,710USD | 02:04:00 | 21,910USD | 21,800USD | 22,740USD | +3,65 % | +0,800 USD | 0 | |
| 755,88USD | 02:00:00 | 730,05USD | 725,61USD | 761,40USD | +3,54 % | +25,83 USD | 0 | |
| 132,61USD | 02:00:00 | 128,25USD | 128,94USD | 134,85USD | +3,40 % | +4,36 USD | 0 | |
| 42,53USD | 02:04:00 | 41,22USD | 41,07USD | 42,83USD | +3,18 % | +1,31 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 66,26USD | 02:04:00 | 64,40USD | 65,15USD | 66,90USD | +2,89 % | +1,86 USD | 0 | |
| 112,99USD | 02:00:00 | 110,02USD | 110,13USD | 113,82USD | +2,70 % | +2,97 USD | 0 | |
| 297,02USD | 02:04:00 | 289,28USD | 290,67USD | 298,54USD | +2,68 % | +7,74 USD | 0 | |
| 100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
| 132,86USD | 02:00:00 | 129,50USD | 129,60USD | 133,57USD | +2,59 % | +3,36 USD | 0 | |
| 21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | 0 | |
| 32,45USD | 02:00:00 | 31,65USD | 31,33USD | 32,87USD | +2,53 % | +0,80 USD | 0 | |
| 47,19USD | 02:00:00 | 46,05USD | 45,99USD | 47,45USD | +2,48 % | +1,14 USD | 0 | |
| 75,56USD | 02:04:00 | 73,78USD | 73,95USD | 75,64USD | +2,41 % | +1,78 USD | 0 | |
| 64,77USD | 02:04:00 | 63,27USD | 63,30USD | 65,03USD | +2,37 % | +1,50 USD | 0 | |
| 316,58USD | 02:04:00 | 309,50USD | 309,91USD | 316,92USD | +2,29 % | +7,08 USD | 0 | |
| 173,95USD | 02:04:00 | 170,29USD | 170,49USD | 174,36USD | +2,15 % | +3,66 USD | 0 | |
| 16,270USD | 02:00:00 | 15,930USD | 15,780USD | 16,350USD | +2,13 % | +0,340 USD | 0 | |
| 107,88USD | 02:00:00 | 105,63USD | 105,55USD | 108,06USD | +2,13 % | +2,25 USD | 0 | |
| 126,65USD | 02:00:00 | 124,10USD | 122,33USD | 127,52USD | +2,05 % | +2,55 USD | 0 | |
| 200,99USD | 02:04:00 | 196,99USD | 197,00USD | 201,72USD | +2,03 % | +4,00 USD | 0 | |
| 38,11USD | 02:00:00 | 37,36USD | 37,34USD | 38,13USD | +2,01 % | +0,75 USD | 0 | |
| 14,180USD | 02:04:00 | 13,900USD | 13,890USD | 14,310USD | +2,01 % | +0,280 USD | 0 | |
| 90,00USD | 02:04:00 | 88,24USD | 88,29USD | 90,04USD | +1,99 % | +1,76 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 171,67USD | 02:04:01 | 168,35USD | 168,54USD | 172,66USD | +1,97 % | +3,32 USD | 0 | |
| 147,69USD | 02:00:00 | 144,87USD | 144,60USD | 147,74USD | +1,95 % | +2,82 USD | 0 | |
| 130,96USD | 02:04:00 | 128,47USD | 128,00USD | 131,00USD | +1,94 % | +2,49 USD | 0 | |
| 18,450USD | 02:00:00 | 18,100USD | 18,020USD | 18,500USD | +1,93 % | +0,350 USD | 0 | |
| 112,03USD | 02:04:00 | 109,92USD | 109,54USD | 112,88USD | +1,92 % | +2,11 USD | 0 | |
| 53,28USD | 02:04:00 | 52,30USD | 52,35USD | 53,29USD | +1,87 % | +0,98 USD | 0 | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | 0 | |
| 76,47USD | 02:00:00 | 75,07USD | 74,57USD | 77,09USD | +1,86 % | +1,40 USD | 0 | |
| 93,74USD | 02:04:00 | 92,06USD | 91,85USD | 93,81USD | +1,82 % | +1,68 USD | 0 | |
| 96,13USD | 02:00:00 | 94,43USD | 94,14USD | 96,14USD | +1,80 % | +1,70 USD | 0 | |
| 61,29USD | 02:04:00 | 60,28USD | 60,22USD | 61,29USD | +1,68 % | +1,01 USD | 0 | |
| 96,77USD | 02:00:00 | 95,18USD | 94,75USD | 96,89USD | +1,67 % | +1,59 USD | 0 | |
| 303,31USD | 02:04:00 | 298,37USD | 298,19USD | 303,81USD | +1,66 % | +4,94 USD | 0 | |
| 26,16USD | 02:04:00 | 25,74USD | 25,80USD | 26,37USD | +1,63 % | +0,42 USD | 0 | |
| 94,14USD | 02:04:00 | 92,65USD | 92,77USD | 94,52USD | +1,61 % | +1,49 USD | 0 | |
| 902,85USD | 02:04:00 | 888,56USD | 888,63USD | 909,68USD | +1,61 % | +14,29 USD | 0 |