checkAd
    HSBC MSCI Canada UCITS ETF USD ETF
    20,89
     
    EUR
    +0,01 %
    +0,00 EUR
    Letzter Kurs 08.06.24 Lang & Schwarz
    20,84
     
    EUR
    4.715 STK
    Geldkurs 08.06.24
    20,94
     
    EUR
    4.715 STK
    Briefkurs 08.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		87,76CAD
    -6,56 %
    		96,20CAD-8,77 %59,36CAD+47,84 %
    Air Canada
    		17,790CAD
    -1,28 %
    		26,04CAD-31,68 %16,035CAD+10,94 %
    Algonquin Power & Utilities
    		8,1700CAD
    -3,77 %
    		11,690CAD-30,11 %6,7500CAD+21,04 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		------
    AltaGas
    		31,11CAD
    +1,01 %
    		31,46CAD-1,11 %22,620CAD+37,53 %
    Atco Registered (I)
    		40,25CAD
    -0,20 %
    		42,21CAD-4,64 %32,90CAD+22,34 %
    Bank of Montreal
    		116,89CAD
    -1,18 %
    		133,53CAD-12,46 %102,67CAD+13,85 %
    Bank of Nova Scotia
    		64,60CAD
    -0,17 %
    		70,07CAD-7,81 %55,20CAD+17,03 %
    Barrick Gold Corporation
    		22,230CAD
    -6,12 %
    		24,670CAD-9,89 %18,650CAD+19,20 %
    Bausch Health Companies
    		6,2700USD
    +0,64 %
    		11,370USD-44,85 %6,0900USD+2,96 %
    BCE
    		47,09CAD
    -0,15 %
    		61,99CAD-24,04 %44,23CAD+6,47 %
    BlackBerry
    		3,6900CAD
    -3,91 %
    		7,8200CAD-52,81 %3,3500CAD+10,15 %
    Brookfield Asset Management Registered (A)
    		------
    CAE
    		25,44CAD
    -1,32 %
    		33,87CAD-24,89 %23,750CAD+7,12 %
    Cameco
    		73,49CAD
    -3,06 %
    		76,66CAD-4,14 %38,64CAD+90,19 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,13CAD
    -2,48 %
    		54,60CAD-19,18 %40,52CAD+8,91 %
    Canadian Imperial Bank of Commerce
    		67,39CAD
    +0,15 %
    		69,54CAD-3,09 %47,44CAD+42,05 %
    Canadian National Railway
    		170,91CAD
    -1,27 %
    		179,65CAD-4,87 %143,13CAD+19,41 %
    Canadian Natural Resources
    		96,74CAD
    -1,71 %
    		112,61CAD-14,09 %69,83CAD+38,54 %
    Canadian Tire Ltd (A)
    		138,69CAD
    -0,96 %
    		189,82CAD-26,93 %126,28CAD+9,83 %
    Canadian Utilities (A)
    		31,31CAD
    -1,11 %
    		36,24CAD-13,60 %28,13CAD+11,30 %
    Cash long
    		------
    Cash short
    		------
    CCL Industries Registered (B)
    		72,06CAD
    +0,19 %
    		73,79CAD-2,34 %52,82CAD+36,43 %
    Cenovus Energy
    		26,02CAD
    -0,19 %
    		29,81CAD-12,71 %19,820CAD+31,28 %
    CGI Registered (A)
    		139,38CAD
    +0,22 %
    		159,75CAD-12,75 %127,73CAD+9,12 %
    CI Financial
    		14,370CAD
    -2,71 %
    		17,730CAD-18,95 %12,510CAD+14,87 %
    Constellation Software
    		3.841,84CAD
    +0,89 %
    		3.864,99CAD-0,60 %2.585,25CAD+48,61 %
    Cronos Group
    		2,4300USD
    -2,80 %
    		3,2500USD-25,23 %1,6400USD+48,17 %
    Dollarama
    		127,12CAD
    +0,32 %
    		129,14CAD-1,56 %80,81CAD+57,31 %
    Emera
    		47,58CAD
    +0,13 %
    		55,77CAD-14,69 %43,67CAD+8,95 %
    Empire Registered (A)
    		32,92CAD
    -0,30 %
    		40,69CAD-19,10 %31,67CAD+3,95 %
    Enbridge
    		49,21CAD
    -0,55 %
    		52,34CAD-5,98 %42,75CAD+15,11 %
    Fairfax Financial Holdings
    		1.561,81CAD
    +0,97 %
    		1.586,90CAD-1,58 %939,05CAD+66,32 %
    First Capital Real Estate Investment Trust Trust Units
    		14,840CAD
    -2,56 %
    		16,760CAD-11,46 %12,370CAD+19,97 %
    First Quantum Minerals
    		16,920CAD
    -2,03 %
    		39,13CAD-56,76 %9,3100CAD+81,74 %
    Fortis
    		55,07CAD
    -0,97 %
    		57,93CAD-4,94 %49,82CAD+10,54 %
    Franco-Nevada
    		161,83CAD
    -4,74 %
    		199,25CAD-18,78 %139,19CAD+16,27 %
    George Weston
    		195,26CAD
    -0,78 %
    		198,41CAD-1,59 %144,41CAD+35,21 %
    Gildan Activewear
    		52,77CAD
    +1,03 %
    		459,25CAD-88,51 %36,42CAD+44,91 %
    Great-West Lifeco
    		39,92CAD
    +0,91 %
    		45,18CAD-11,64 %37,06CAD+7,72 %
    H&R Real Estate Investment Trust Trust Units
    		9,1500CAD
    -1,51 %
    		10,750CAD-14,88 %8,4700CAD+8,03 %
    Husky Energy
    		------
    Hydro One
    		40,86CAD
    +0,07 %
    		41,69CAD-1,99 %32,79CAD+24,61 %
    iA Financial
    		87,15CAD
    -0,30 %
    		94,25CAD-7,53 %77,61CAD+12,29 %
    IGM Financial
    		37,21CAD
    -0,27 %
    		42,02CAD-11,45 %30,34CAD+22,64 %
    Imperial Oil
    		88,89CAD
    -1,09 %
    		100,99CAD-11,98 %63,19CAD+40,67 %
    Intact Financial
    		228,54CAD
    -0,36 %
    		237,25CAD-3,67 %188,22CAD+21,42 %
    Inter Pipeline
    		------
    Keyera
    		36,61CAD
    -0,30 %
    		36,97CAD-0,97 %29,31CAD+24,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		146,35CAD07.06.24-0,77 CAD274.301.319CAD1.872.822140,26 Mrd.EUR
    The Toronto-Dominion Bank
    		76,45CAD07.06.24-0,15 CAD187.156.382CAD2.447.42493,35 Mrd.EUR
    Canadian National Railway
    		170,91CAD07.06.24-2,19 CAD679.160.379CAD3.968.40481,75 Mrd.EUR
    Canadian Natural Resources
    		96,74CAD07.06.24-1,68 CAD701.012.497CAD7.236.79976,91 Mrd.EUR
    Shopify
    		84,74CAD07.06.24+0,73 CAD163.326.855CAD1.927.85476,26 Mrd.EUR
    Enbridge
    		49,21CAD07.06.24-0,27 CAD345.299.586CAD7.011.86867,14 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		----65,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Constellation Software
    		3.841,84CAD07.06.24+33,89 CAD103.007.304CAD26.81054,78 Mrd.EUR
    Bank of Nova Scotia
    		64,60CAD07.06.24-0,11 CAD177.978.381CAD2.752.62052,68 Mrd.EUR
    Bank of Montreal
    		116,89CAD07.06.24-1,39 CAD442.783.046CAD3.784.21650,86 Mrd.EUR
    Suncor Energy
    		52,25CAD07.06.24-0,22 CAD825.708.924CAD15.795.15047,47 Mrd.EUR
    Manulife Financial
    		35,59CAD07.06.24+0,21 CAD453.056.433CAD12.729.63046,46 Mrd.EUR
    Imperial Oil
    		88,89CAD07.06.24-0,98 CAD69.793.032CAD784.14643,91 Mrd.EUR
    TC Energy Corporation
    		54,18CAD07.06.24-0,71 CAD258.299.506CAD4.760.49037,28 Mrd.EUR
    Loblaw Companies
    		160,93CAD07.06.24-0,93 CAD48.051.902CAD298.03935,32 Mrd.EUR
    Cenovus Energy
    		26,02CAD07.06.24-0,05 CAD156.051.176CAD6.001.41333,35 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		----29,07 Mrd.EUR
    BCE
    		47,09CAD07.06.24-0,07 CAD79.940.029CAD1.696.84928,91 Mrd.EUR
    Intact Financial
    		228,54CAD07.06.24-0,82 CAD73.396.720CAD320.82426,90 Mrd.EUR
    National Bank of Canada
    		117,74CAD07.06.24-0,29 CAD125.610.326CAD1.066.59026,67 Mrd.EUR
    Sun Life Financial
    		67,52CAD07.06.24+0,20 CAD351.326.600CAD5.203.20626,67 Mrd.EUR
    Barrick Gold Corporation
    		22,230CAD07.06.24-1,450 CAD110.769.270CAD4.936.00826,62 Mrd.EUR
    Fairfax Financial Holdings
    		1.561,81CAD07.06.24+14,98 CAD43.307.529CAD27.83925,81 Mrd.EUR
    Nutrien
    		76,24CAD07.06.24-0,13 CAD148.663.053CAD1.950.02625,49 Mrd.EUR
    Great-West Lifeco
    		39,92CAD07.06.24+0,36 CAD255.741.141CAD6.432.12025,16 Mrd.EUR
    Dollarama
    		127,12CAD07.06.24+0,40 CAD80.338.035CAD634.01424,44 Mrd.EUR
    Teck Resources Registered (B)
    		67,68CAD07.06.24-2,11 CAD73.461.483CAD1.083.13723,07 Mrd.EUR
    Wheaton Precious Metals
    		72,35CAD07.06.24-3,65 CAD67.121.070CAD925.92422,03 Mrd.EUR
    Cameco
    		73,49CAD07.06.24-2,32 CAD58.465.269CAD787.17821,40 Mrd.EUR
    Franco-Nevada
    		161,83CAD07.06.24-8,06 CAD49.521.653CAD304.08420,84 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		67,39CAD07.06.24+0,10 CAD188.025.257CAD2.789.67620,25 Mrd.EUR
    Restaurant Brands International
    		94,61CAD07.06.24-2,50 CAD124.694.814CAD1.316.18919,77 Mrd.EUR
    Telus
    		22,760CAD07.06.24-0,090 CAD148.311.306CAD6.513.66019,72 Mrd.EUR
    CGI Registered (A)
    		139,38CAD07.06.24+0,31 CAD52.314.682CAD374.83519,61 Mrd.EUR
    Pembina Pipeline
    		50,97CAD07.06.24-0,09 CAD105.713.114CAD2.074.20318,88 Mrd.EUR
    George Weston
    		195,26CAD07.06.24-1,53 CAD39.010.388CAD199.42918,51 Mrd.EUR
    WSP Global
    		207,96CAD07.06.24-1,18 CAD20.461.015CAD98.12617,31 Mrd.EUR
    Fortis
    		55,07CAD07.06.24-0,54 CAD63.463.006CAD1.151.78417,23 Mrd.EUR
    Power of Canada
    		39,99CAD07.06.24+0,76 CAD146.874.723CAD3.678.47916,78 Mrd.EUR
    Hydro One
    		40,86CAD07.06.24+0,03 CAD70.684.196CAD1.734.28416,46 Mrd.EUR
    Agnico Eagle Mines
    		87,76CAD07.06.24-6,16 CAD162.658.909CAD1.845.26114,30 Mrd.EUR
    Rogers Communications (B)
    		53,86CAD07.06.24-0,23 CAD168.037.601CAD3.120.31314,25 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,52 Mrd.EUR
    Magna International
    		60,19CAD07.06.24-0,19 CAD49.686.182CAD826.66512,12 Mrd.EUR
    Metro
    		75,19CAD07.06.24-0,38 CAD16.260.940CAD215.57511,86 Mrd.EUR
    Ovintiv
    		47,63USD08.06.24-0,74 USD59.724.060USD1.734.15610,78 Mrd.EUR
    Kirkland Lake Gold
    		----9,13 Mrd.EUR
    Emera
    		47,58CAD07.06.24+0,06 CAD40.855.103CAD860.7468,69 Mrd.EUR
    Saputo
    		29,84CAD07.06.24+1,89 CAD44.597.653CAD1.494.6378,45 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Saputo
    		29,84CAD07.06.2427,95CAD28,03CAD30,39CAD+6,76 %+1,89 CAD0
    Power of Canada
    		39,99CAD07.06.2439,23CAD39,00CAD40,09CAD+1,94 %+0,76 CAD0
    Gildan Activewear
    		52,77CAD07.06.2452,23CAD52,10CAD53,23CAD+1,03 %+0,54 CAD0
    AltaGas
    		31,11CAD07.06.2430,80CAD30,58CAD31,23CAD+1,01 %+0,31 CAD0
    Fairfax Financial Holdings
    		1.561,81CAD07.06.241.546,83CAD1.545,00CAD1.563,01CAD+0,97 %+14,98 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    Great-West Lifeco
    		39,92CAD07.06.2439,56CAD39,39CAD40,09CAD+0,91 %+0,36 CAD0
    Constellation Software
    		3.841,84CAD07.06.243.807,95CAD3.774,22CAD3.868,26CAD+0,89 %+33,89 CAD0
    Shopify
    		84,74CAD07.06.2484,01CAD83,30CAD85,17CAD+0,87 %+0,73 CAD0
    Methanex
    		69,99CAD07.06.2469,48CAD68,77CAD70,26CAD+0,73 %+0,51 CAD0
    Bausch Health Companies
    		6,2700USD08.06.246,2300USD6,1600USD6,3300USD+0,64 %+0,0400 USD0
    Manulife Financial
    		35,59CAD07.06.2435,38CAD35,21CAD35,74CAD+0,59 %+0,21 CAD0
    Dollarama
    		127,12CAD07.06.24126,72CAD125,50CAD127,28CAD+0,32 %+0,40 CAD0
    Sun Life Financial
    		67,52CAD07.06.2467,32CAD66,92CAD67,86CAD+0,30 %+0,20 CAD0
    CGI Registered (A)
    		139,38CAD07.06.24139,07CAD138,36CAD140,05CAD+0,22 %+0,31 CAD0
    CCL Industries Registered (B)
    		72,06CAD07.06.2471,92CAD70,71CAD73,00CAD+0,19 %+0,14 CAD0
    Canadian Imperial Bank of Commerce
    		67,39CAD07.06.2467,29CAD66,91CAD67,70CAD+0,15 %+0,10 CAD0
    Emera
    		47,58CAD07.06.2447,52CAD46,82CAD47,63CAD+0,13 %+0,06 CAD0
    Hydro One
    		40,86CAD07.06.2440,83CAD40,57CAD41,07CAD+0,07 %+0,03 CAD0
    BCE
    		47,09CAD07.06.2447,16CAD47,00CAD47,24CAD-0,15 %-0,07 CAD0
    Nutrien
    		76,24CAD07.06.2476,37CAD75,53CAD76,77CAD-0,17 %-0,13 CAD0
    Bank of Nova Scotia
    		64,60CAD07.06.2464,71CAD64,39CAD64,93CAD-0,17 %-0,11 CAD0
    Pembina Pipeline
    		50,97CAD07.06.2451,06CAD50,67CAD51,05CAD-0,18 %-0,09 CAD0
    Cenovus Energy
    		26,02CAD07.06.2426,07CAD25,82CAD26,16CAD-0,19 %-0,05 CAD0
    Atco Registered (I)
    		40,25CAD07.06.2440,33CAD39,94CAD40,32CAD-0,20 %-0,08 CAD0
    The Toronto-Dominion Bank
    		76,45CAD07.06.2476,60CAD76,01CAD76,75CAD-0,20 %-0,15 CAD0
    National Bank of Canada
    		117,74CAD07.06.24118,03CAD117,10CAD118,29CAD-0,25 %-0,29 CAD0
    IGM Financial
    		37,21CAD07.06.2437,31CAD37,06CAD37,64CAD-0,27 %-0,10 CAD0
    Keyera
    		36,61CAD07.06.2436,72CAD36,29CAD36,65CAD-0,30 %-0,11 CAD0
    Empire Registered (A)
    		32,92CAD07.06.2433,02CAD32,80CAD33,22CAD-0,30 %-0,10 CAD0
    iA Financial
    		87,15CAD07.06.2487,41CAD86,75CAD87,76CAD-0,30 %-0,26 CAD0
    Magna International
    		60,19CAD07.06.2460,38CAD59,75CAD60,28CAD-0,31 %-0,19 CAD0
    Intact Financial
    		228,54CAD07.06.24229,36CAD228,35CAD231,02CAD-0,36 %-0,82 CAD0
    Telus
    		22,760CAD07.06.2422,850CAD22,720CAD22,860CAD-0,39 %-0,090 CAD0
    Suncor Energy
    		52,25CAD07.06.2452,47CAD52,00CAD52,95CAD-0,42 %-0,22 CAD0
    Rogers Communications (B)
    		53,86CAD07.06.2454,09CAD53,57CAD54,10CAD-0,43 %-0,23 CAD0
    Quebecor (B)
    		28,92CAD07.06.2429,05CAD28,59CAD29,42CAD-0,45 %-0,13 CAD0
    Metro
    		75,19CAD07.06.2475,57CAD75,18CAD75,86CAD-0,50 %-0,38 CAD0
    Royal Bank of Canada
    		146,35CAD07.06.24147,12CAD146,04CAD147,25CAD-0,52 %-0,77 CAD0
    Enbridge
    		49,21CAD07.06.2449,48CAD49,03CAD49,50CAD-0,55 %-0,27 CAD0
    WSP Global
    		207,96CAD07.06.24209,14CAD207,69CAD209,86CAD-0,56 %-1,18 CAD0
    Loblaw Companies
    		160,93CAD07.06.24161,86CAD160,42CAD162,41CAD-0,57 %-0,93 CAD0
    PrairieSky Royalty
    		25,96CAD07.06.2426,12CAD25,92CAD26,46CAD-0,61 %-0,16 CAD0
    George Weston
    		195,26CAD07.06.24196,79CAD194,77CAD197,00CAD-0,78 %-1,53 CAD0
    Canadian Tire Ltd (A)
    		138,69CAD07.06.24140,04CAD138,38CAD139,60CAD-0,96 %-1,35 CAD0
    Fortis
    		55,07CAD07.06.2455,61CAD54,88CAD55,56CAD-0,97 %-0,54 CAD0
    Open Text
    		38,11CAD07.06.2438,50CAD37,96CAD38,64CAD-1,01 %-0,39 CAD0
    Imperial Oil
    		88,89CAD07.06.2489,87CAD88,77CAD90,39CAD-1,09 %-0,98 CAD0
    Canadian Utilities (A)
    		31,31CAD07.06.2431,66CAD31,17CAD31,49CAD-1,11 %-0,35 CAD0
    Bank of Montreal
    		116,89CAD07.06.24118,28CAD116,69CAD118,15CAD-1,18 %-1,39 CAD0