checkAd
    Startseite > ETFs > Top ETF Performer > iShs Core EM > Einzelwerte
    iShares Core MSCI Emerging Markets ETF Shs ETF
    49,25
     
    EUR
    +0,01 %
    +0,00 EUR
    Letzter Kurs 07:50:16 Lang & Schwarz
    48,88
     
    EUR
     
    Geldkurs 07:50:16
    49,62
     
    EUR
     
    Briefkurs 07:50:16

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7400EUR
    +0,34 %
    		0,9525EUR-22,31 %0,5750EUR+28,70 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,9000EUR
    +1,75 %
    		3,2900EUR-11,25 %1,5400EUR+89,61 %
    Aarti Industries
    		628,65INR
    -0,03 %
    		769,50INR-18,30 %442,55INR+42,05 %
    AAVAS Financiers
    		1.572,85INR
    -1,07 %
    		1.815,00INR-13,34 %1.307,10INR+20,33 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,5500EUR
    +0,67 %
    		9,5500EUR-20,94 %6,6000EUR+14,39 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Enterprises
    		3.259,20INR
    +0,46 %
    		3.391,20INR-3,89 %2.142,30INR+52,14 %
    Adani Ports & Special Economic Zone
    		1.409,70INR
    +0,64 %
    		1.443,00INR-2,31 %702,85INR+100,57 %
    Adani Power
    		679,60INR
    +0,14 %
    		710,95INR-4,41 %230,95INR+194,26 %
    Adani Transmission
    		1.085,80INR
    -0,27 %
    		1.250,00INR-13,14 %686,90INR+58,07 %
    ADATA Technology
    		------
    Adecoagro
    		8,9075EUR
    -0,50 %
    		11,640EUR-23,48 %7,9650EUR+11,83 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,1750EUR
    +0,39 %
    		6,0500EUR-14,46 %4,9200EUR+5,18 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECC Aviation Power Registered (A)
    		35,34CNY
    -0,59 %
    		43,40CNY-18,57 %28,29CNY+24,92 %
    AECI
    		4,7800EUR
    +1,27 %
    		5,6000EUR-14,64 %3,8800EUR+23,20 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		11,250EUR
    0,00 %
    		12,050EUR-6,64 %7,0500EUR+59,57 %
    Agile Group Holdings
    		0,0730EUR
    -2,67 %
    		0,1730EUR-57,80 %0,0415EUR+75,90 %
    Agricultural Bank of China Shs(A)
    		4,4300CNY
    -0,67 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Agricultural Bank of China Shs(H)
    		0,3930EUR
    -11,09 %
    		0,4580EUR-13,97 %0,2900EUR+35,86 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.674,10INR
    -0,19 %
    		4.624,50INR-20,55 %2.761,00INR+33,07 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,5095EUR
    -0,10 %
    		0,7585EUR-32,83 %0,4230EUR+20,45 %
    Airports of Thailand Public
    		1,6150EUR
    +1,25 %
    		1,9700EUR-18,02 %1,4800EUR+9,12 %
    Airtac International Group
    		------
    Aisino (A)
    		7,8600CNY
    -1,01 %
    		15,060CNY-47,81 %7,7200CNY+1,81 %
    Ajanta Pharma
    		2.393,90INR
    -1,04 %
    		2.531,95INR-5,45 %1.265,05INR+89,23 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    ALDREES Petroleum & Transport Services Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		23,790USD02:10:00-0,195 USD7.137USD300560,46 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000533,69 Mrd.EUR
    Tencent
    		43,56EUR07:53:04-0,28 EUR0EUR0420,10 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    PT Kalbe Farma
    		0,0790EUR29.05.24-0,0025 EUR0EUR0292,52 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.674,00CNY29.05.24+9,36 CNY3.289.173.345CNY0273,72 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    PetroChina Shs(A)
    		10,490CNY29.05.24+0,100 CNY1.520.595.893CNY0221,09 Mrd.EUR
    Reliance Industries
    		2.881,45INR29.05.24-29,80 INR188.400.000INR65.081216,59 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4700CNY29.05.24-0,0200 CNY1.247.889.692CNY0191,96 Mrd.EUR
    Alibaba Group
    		79,07USD02:04:00-1,53 USD36.253.657USD2.219.094189,41 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4300CNY29.05.24-0,0300 CNY1.470.812.602CNY0184,09 Mrd.EUR
    China Mobile
    		8,6915EUR07:53:04-0,0380 EUR0EUR0177,61 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		151,27USD02:00:00+1,55 USD321.425.888USD4.718.340177,01 Mrd.EUR
    China Construction Bank (H)
    		0,6610EUR07:51:07-0,0120 EUR0EUR0162,76 Mrd.EUR
    Tata Consultancy Services
    		3.805,45INR29.05.24-34,55 INR356.100.000INR93.331154,69 Mrd.EUR
    Bank of China (A)
    		4,4500CNY29.05.24-0,0300 CNY836.535.071CNY0122,08 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    CNOOC
    		2,4200EUR07:52:43-0,0500 EUR0EUR0112,33 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		43,45CNY29.05.24+0,55 CNY936.354.991CNY093,27 Mrd.EUR
    China Merchants Bank (A)
    		34,57CNY29.05.24-0,26 CNY1.703.567.318CNY092,83 Mrd.EUR
    Bharti Airtel
    		1.377,20INR29.05.24+6,65 INR49.200.000INR35.80991,31 Mrd.EUR
    ICICI Bank
    		1.102,25INR29.05.24-24,65 INR208.500.000INR188.19285,51 Mrd.EUR
    Southern Copper
    		119,49USD02:04:00-1,43 USD68.115.664USD771.71985,50 Mrd.EUR
    China Life Insurance (A)
    		31,45CNY29.05.24-0,48 CNY246.462.591CNY085,25 Mrd.EUR
    State Bank of India
    		822,95INR29.05.24-7,95 INR1.796.000.000INR2.180.64381,58 Mrd.EUR
    China Yangtze Power (A)
    		26,69CNY29.05.24-0,02 CNY1.651.090.911CNY078,83 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,6200CNY29.05.24+0,0300 CNY646.679.174CNY078,46 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    Meituan Registered (B)
    		12,936EUR07:53:04-0,383 EUR2.840EUR22174,80 Mrd.EUR
    Hon Hai Precision Industry
    		5,2390USD22.05.24+0,0352 USD10.478USD2.00067,25 Mrd.EUR
    Infosys
    		1.451,60INR29.05.24-14,60 INR299.900.000INR206.02866,90 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Country Garden Holdings
    		0,2400USD02:10:000,1500USD0,2400USD0,2400USD+60,00 %+0,0900 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Shanghai Industrial Urban Development Group
    		0,0401USD29.05.240,0300USD0,0250USD0,0401USD+33,60 %+0,0101 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Netcare
    		0,6400EUR29.05.240,5150EUR0,5150EUR0,6400EUR+24,27 %+0,1250 EUR0
    Telekom Malaysia Bhd
    		1,3030USD17.05.241,0600USD1,3030USD1,3030USD+22,92 %+0,2430 USD0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    Land and Houses Public
    		0,1945EUR07:51:300,1710EUR0,1710EUR0,1945EUR+13,74 %+0,0235 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Piraeus Financial Holdings Societe Anonyme
    		0,2858EUR13.04.210,2560EUR0,2477EUR0,2871EUR+11,64 %+0,0298 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    RMB Holdings
    		0,0115EUR29.05.240,0105EUR0,0115EUR0,0115EUR+9,52 %+0,0010 EUR0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Daqo New Energy
    		21,280USD02:04:0019,930USD20,000USD21,800USD+6,77 %+1,350 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    CP ALL Public Company
    		1,5680USD10.05.241,4873USD1,5680USD1,5680USD+5,43 %+0,0807 USD0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Sunny Optical Technology (Group)
    		5,3425EUR07:53:045,0750EUR5,0750EUR5,3845EUR+5,27 %+0,2675 EUR0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Semiconductor Manufacturing International
    		1,9900EUR07:53:041,8950EUR1,8950EUR2,0100EUR+5,01 %+0,0950 EUR0
    JSE
    		4,7200EUR29.05.244,5000EUR4,7200EUR4,7200EUR+4,89 %+0,2200 EUR0
    Pantaloons Fashion & Retail
    		299,35INR29.05.24288,45INR299,35INR299,35INR+4,80 %+13,70 INR0
    PT Pakuwon Jati
    		0,0220EUR07:50:500,0210EUR0,0210EUR0,0220EUR+4,76 %+0,0010 EUR0
    China Everbright Environment Group
    		0,4345EUR07:52:530,4150EUR0,4150EUR0,4360EUR+4,70 %+0,0195 EUR0
    Xinyi Solar Holdings
    		0,6515EUR07:52:580,6225EUR0,6225EUR0,6605EUR+4,66 %+0,0290 EUR0
    Tongwei (A)
    		23,000CNY29.05.2423,000CNY22,500CNY23,570CNY+4,64 %+1,020 CNY0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Banco Macro (B) (B)
    		61,95USD02:04:0059,31USD58,54USD62,23USD+4,45 %+2,64 USD0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    JinkoSolar
    		29,61USD02:04:0028,43USD28,17USD30,32USD+4,15 %+1,18 USD0