checkAd
    Xtrackers Russell 2000 UCITS ETF
    ETF
    ISIN: IE00BJZ2DD79 WKN: A1XEJT SYM: XRS2
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    278,70
     
    EUR
    +1,62 %
    +4,45 EUR
    Letzter Kurs 18:30:33 Stuttgart
    Geldkurs
    18:31:05
    278,65
     
    EUR
    539 STK
    Briefkurs
    18:31:04
    279,30
     
    EUR
    538 STK
    Kauf
    Verkauf

    Xtrackers Russell 2000 UCITS ETF Realtime Chart

    Als PopUp

    Quotrix Düsseldorf

    Zeit Bid Ask
    18:46:44
    278,75
    279,30

    Tradegate

    Zeit Bid Ask
    18:45:19
    278,70
    279,25

    L&S Exchange

    Zeit Bid Ask
    18:47:34
    278,80
    279,35

    Gettex

    Zeit Bid Ask
    18:44:42
    278,65
    279,30

    BX Swiss

    Zeit Bid Ask
    17:29:58
    270,16
    270,61

    Lang & Schwarz

    Zeit Bid Ask
    18:47:34
    278,80
    279,35

    Baader Bank

    Zeit Bid Ask
    18:44:42
    278,63
    279,30

    Societe Generale

    Zeit Bid Ask
    18:39:17
    278,80
    279,45

    Xtrackers Russell 2000 UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Xtrackers Russell 2000 UCITS ETF
    		279,08EUR+4,15 EUR+1,51 %
    		278,80EUR279,35EURLAS18:47:34
    1-800-Flowers.com (A)
    		9,0000EUR-0,0500 EUR-0,55 %
    		8,9000EUR9,0000EURTGT14:30:15
    1st Constitution Bancorp
    		---
     
    		----
    1st Source
    		---
     
    		----
    22nd Century Group
    		---
     
    		----
    3D Systems
    		3,8515EUR+0,1015 EUR+2,71 %
    		3,8240EUR3,8790EURLAS18:46:18
    89bio
    		---
     
    		----
    8X8
    		2,3900EUR+0,0400 EUR+1,70 %
    		2,3800EUR2,4000EURLAS18:46:06
    A10 Networks
    		13,205EUR-0,095 EUR-0,71 %
    		13,110EUR13,300EURLAS18:45:50
    Aaon
    		68,59EUR+0,87 EUR+1,28 %
    		68,40EUR68,78EURLAS18:47:13
    AAR
    		61,85EUR+1,05 EUR+1,73 %
    		61,50EUR62,20EURLAS18:47:35
    Aaron's
    		---
     
    		----
    Abercrombie & Fitch Registered (A)
    		175,73EUR+2,74 EUR+1,58 %
    		175,40EUR176,06EURLAS18:47:36
    ABM Industries
    		47,50EUR+0,40 EUR+0,85 %
    		47,40EUR47,60EURLAS18:45:24
    Acacia Communications
    		---
     
    		----
    Acacia Research
    		4,9750EUR+0,0900 EUR+1,84 %
    		4,8000EUR5,1500EURLAS18:47:28
    Acadia Pharmaceuticals
    		14,248EUR+0,258 EUR+1,84 %
    		14,215EUR14,280EURLAS18:45:49
    Acadia Realty Trust Registered of Benef Interest
    		15,800EUR0,000 EUR0,00 %
     
    		16,000EUR16,100EURTGT11.06.24
    Accelerate Diagnostics
    		---
     
    		----
    Acceleron Pharma
    		---
     
    		----
    ACCO Brands
    		4,5300EUR-0,0500 EUR-1,09 %
    		4,5200EUR4,5400EURLAS18:45:53
    Accuray
    		1,7550EUR+0,0950 EUR+5,72 %
    		1,7500EUR1,7600EURLAS18:44:51
    ACI Worldwide
    		32,70EUR+0,70 EUR+2,19 %
    		32,60EUR32,80EURLAS18:45:48
    ACNB
    		---
     
    		----
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Acushnet Holdings
    		60,25EUR+2,25 EUR+3,88 %
    		60,00EUR60,50EURLAS18:45:12
    Adamas Pharmaceuticals
    		---
     
    		----
    Addus HomeCare
    		110,00EUR+0,50 EUR+0,46 %
    		107,00EUR113,00EURLAS18:44:40
    Adesto Technologies
    		---
     
    		----
    Adient
    		25,90EUR+0,60 EUR+2,37 %
    		25,80EUR26,00EURLAS18:46:52
    ADMA Biologics
    		---
     
    		----
    ADS Waste Holdings
    		---
     
    		----
    Adtalem Global Education
    		60,25EUR+0,25 EUR+0,42 %
    		60,00EUR60,50EURLAS18:46:23
    Advanced Drainage Systems
    		157,10EUR+5,45 EUR+3,59 %
    		156,70EUR157,50EURLAS18:47:28
    Advanced Emissions Solutions
    		5,9500EUR+0,0750 EUR+1,28 %
    		5,8500EUR6,0500EURLAS18:45:47
    Advanced Energy Industries
    		102,50EUR+4,50 EUR+4,59 %
    		102,00EUR103,00EURLAS18:44:55
    AdvanSix
    		23,100EUR+0,600 EUR+2,67 %
    		23,000EUR23,200EURLAS18:47:13
    Aegion
    		---
     
    		----
    Aerie Pharmaceuticals
    		---
     
    		----
    Aerojet Rocketdyne Holdings
    		---
     
    		----
    Aerovironment
    		200,85EUR+2,55 EUR+1,29 %
    		200,30EUR201,40EURLAS18:46:53
    AG Mortgage Investment Trust
    		---
     
    		----
    Agilysys
    		85,75EUR+1,00 EUR+1,18 %
    		85,50EUR86,00EURLAS18:46:39
    Agree Realty
    		55,81EUR-0,34 EUR-0,61 %
    		55,72EUR55,90EURLAS18:47:09
    Aimmune Therapeutics
    		---
     
    		----
    Air Transport Services Group
    		11,850EUR-0,100 EUR-0,84 %
    		11,800EUR11,900EURLAS18:46:05
    Aircastle
    		---
     
    		----
    Ak Steel Holding
    		---
     
    		----
    Akcea Therapeutics
    		---
     
    		----
    Akebia Therapeutics
    		1,0470EUR+0,0170 EUR+1,65 %
    		1,0350EUR1,0590EURLAS18:45:15