checkAd
    iShares MSCI India UCITS ETF ETF
    8,604
     
    EUR
    +0,56 %
    +0,048 EUR
    Letzter Kurs 16.05.24 Lang & Schwarz
    8,560
     
    EUR
    583 STK
    Geldkurs 16.05.24
    8,648
     
    EUR
    583 STK
    Briefkurs 16.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.340,65INR
    +0,24 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Ambuja Cements
    		617,00INR
    -0,07 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Ashok Leyland
    		207,20INR
    +2,40 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.817,15INR
    +0,08 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Aurobindo Pharma
    		1.160,00INR
    +0,19 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Avenue Supermarts
    		4.675,00INR
    +0,53 %
    		4.888,00INR-1,91 %3.353,05INR+43,00 %
    Axis Bank
    		1.142,35INR
    +1,38 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Bajaj Auto
    		8.894,85INR
    -0,27 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bajaj Finance
    		6.764,65INR
    +0,88 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Bandhan Bank
    		180,05INR
    -5,46 %
    		269,75INR-33,25 %173,40INR+3,84 %
    Berger Paints India
    		491,25INR
    +0,99 %
    		679,05INR-27,66 %481,30INR+2,07 %
    Bharat Forge
    		1.486,85INR
    +1,60 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Bharat Petroleum
    		620,35INR
    -1,44 %
    		687,65INR-10,04 %331,50INR+86,61 %
    Bharti Airtel
    		1.348,60INR
    +2,05 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Bosch
    		31.122,00INR
    +0,32 %
    		31.374,50INR-0,80 %18.109,65INR+71,85 %
    Britannia Industries
    		5.151,05INR
    +1,14 %
    		5.361,30INR-5,46 %4.398,10INR+15,25 %
    Cash long
    		------
    Cipla
    		1.424,80INR
    +1,40 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    Coal India
    		467,35INR
    -0,03 %
    		487,75INR-7,86 %224,40INR+100,27 %
    Colgate-Palmolive (India)
    		2.693,25INR
    +0,75 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Container of India
    		1.039,10INR
    +0,88 %
    		1.068,15INR-2,72 %627,05INR+65,71 %
    Dabur India
    		543,45INR
    -0,54 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Divi's Laboratories
    		3.917,05INR
    +0,80 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    DLF
    		845,15INR
    +2,47 %
    		967,00INR-14,61 %427,85INR+93,00 %
    Dr Reddy'S Laboratories
    		5.865,55INR
    -1,10 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    GAIL (India)
    		195,95INR
    -1,82 %
    		213,70INR-9,92 %102,95INR+86,98 %
    Godrej Consumer Products
    		1.306,15INR
    +0,85 %
    		1.342,50INR-2,71 %963,80INR+35,52 %
    Grasim Industries
    		2.378,75INR
    +0,51 %
    		2.482,40INR-4,30 %1.661,29INR+43,00 %
    Havells India
    		1.775,30INR
    +1,49 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    HCL Technologies
    		1.351,65INR
    +0,82 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    HDFC Asset Management Company
    		3.864,95INR
    +2,45 %
    		3.958,85INR-2,37 %1.742,25INR+121,84 %
    HDFC Life Insurance
    		568,50INR
    +1,97 %
    		709,45INR-19,87 %539,40INR+5,39 %
    Hero MotoCorp
    		5.154,70INR
    +1,63 %
    		4.941,00INR-1,29 %2.585,45INR+88,64 %
    Hindalco Industries
    		655,05INR
    -0,38 %
    		661,30INR-5,39 %398,00INR+57,20 %
    Hindustan Petroleum
    		500,20INR
    -1,56 %
    		594,45INR-15,64 %239,25INR+109,59 %
    Hindustan Unilever
    		2.335,55INR
    +0,37 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.128,20INR
    +0,20 %
    		1.163,25INR-4,00 %898,85INR+24,24 %
    ICICI Lombard General Insurance Company
    		1.681,15INR
    +1,43 %
    		1.735,15INR-3,11 %1.074,85INR+56,41 %
    ICICI Prudential Life Insurance Company
    		591,60INR
    +2,24 %
    		633,65INR-6,64 %424,25INR+39,45 %
    Indian Oil
    		163,25INR
    +0,68 %
    		196,80INR-19,23 %83,35INR+90,70 %
    Indus Towers
    		342,00INR
    +0,15 %
    		366,50INR-9,81 %141,65INR+133,36 %
    Info Edge (India)
    		5.881,95INR
    -1,28 %
    		6.244,95INR-5,81 %3.748,00INR+56,94 %
    Infosys
    		1.457,10INR
    +2,11 %
    		1.731,00INR-17,67 %1.239,00INR+15,02 %
    InterGlobe Aviation
    		4.301,50INR
    -0,14 %
    		4.307,45INR-0,14 %2.264,65INR+89,94 %
    ITC
    		432,55INR
    +1,04 %
    		499,60INR-13,29 %399,30INR+8,49 %
    JSW Steel
    		888,70INR
    +1,53 %
    		905,80INR-5,74 %692,05INR+23,37 %
    Larsen & Toubro
    		3.469,55INR
    +1,07 %
    		3.859,65INR-15,24 %2.168,65INR+50,85 %
    LIC Housing Finance
    		656,25INR
    +5,08 %
    		682,90INR-8,21 %362,65INR+72,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.858,10INR16.05.24+19,15 INR201.100.000INR0213,26 Mrd.EUR
    Tata Consultancy Services
    		3.911,05INR16.05.24+11,70 INR129.800.000INR0157,84 Mrd.EUR
    Bharti Airtel
    		1.348,60INR16.05.24+26,95 INR473.300.000INR088,76 Mrd.EUR
    ICICI Bank
    		1.128,20INR16.05.24+2,20 INR218.600.000INR086,91 Mrd.EUR
    State Bank of India
    		812,90INR16.05.24-8,15 INR670.000.000INR080,01 Mrd.EUR
    Infosys
    		1.457,10INR16.05.24+30,00 INR608.800.000INR066,66 Mrd.EUR
    Hindustan Unilever
    		2.335,55INR16.05.24+8,55 INR129.100.000INR060,52 Mrd.EUR
    ITC
    		432,55INR16.05.24+4,45 INR277.100.000INR059,29 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.469,55INR16.05.24+36,50 INR285.300.000INR053,77 Mrd.EUR
    Bajaj Finance
    		6.764,65INR16.05.24+58,50 INR395.400.000INR045,17 Mrd.EUR
    Maruti Suzuki India
    		12.500,00INR16.05.24-250,55 INR190.500.000INR041,64 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.532,20INR16.05.24+4,00 INR23.600.000INR040,54 Mrd.EUR
    HCL Technologies
    		1.351,65INR16.05.24+11,00 INR161.800.000INR040,45 Mrd.EUR
    Axis Bank
    		1.142,35INR16.05.24+15,50 INR185.200.000INR038,78 Mrd.EUR
    NTPC
    		361,45INR16.05.24-0,05 INR169.100.000INR038,65 Mrd.EUR
    Oil & Natural Gas
    		276,65INR16.05.24+3,15 INR1.435.600.000INR038,38 Mrd.EUR
    Tata Motors
    		939,00INR16.05.24-7,45 INR1.144.900.000INR034,39 Mrd.EUR
    Avenue Supermarts
    		4.675,00INR16.05.24+24,80 INR82.700.000INR033,47 Mrd.EUR
    Mahindra & Mahindra
    		2.393,00INR16.05.24+92,55 INR563.900.000INR032,82 Mrd.EUR
    Titan Company
    		3.338,05INR16.05.24+66,75 INR183.700.000INR032,68 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.340,65INR16.05.24+3,15 INR296.200.000INR031,94 Mrd.EUR
    Coal India
    		467,35INR16.05.24-0,15 INR198.200.000INR031,76 Mrd.EUR
    UltraTech Cement
    		9.734,25INR16.05.24+88,20 INR63.600.000INR030,99 Mrd.EUR
    Asian Paints
    		2.817,15INR16.05.24+2,15 INR209.800.000INR029,80 Mrd.EUR
    Wipro
    		465,65INR16.05.24+5,80 INR71.100.000INR028,18 Mrd.EUR
    Bajaj Auto
    		8.894,85INR16.05.24-24,00 INR68.100.000INR027,76 Mrd.EUR
    Siemens
    		7.062,10INR16.05.24-0,30 INR542.800.000INR027,73 Mrd.EUR
    Indian Oil
    		163,25INR16.05.24+1,10 INR253.200.000INR025,42 Mrd.EUR
    Power Grid of India
    		312,15INR16.05.24-2,05 INR169.100.000INR024,01 Mrd.EUR
    JSW Steel
    		888,70INR16.05.24+13,30 INR76.200.000INR023,69 Mrd.EUR
    DLF
    		845,15INR16.05.24+20,35 INR119.800.000INR023,07 Mrd.EUR
    InterGlobe Aviation
    		4.301,50INR16.05.24-5,95 INR78.600.000INR18.29118,29 Mrd.EUR
    Vedanta
    		434,15INR16.05.24-4,55 INR399.600.000INR017,80 Mrd.EUR
    Grasim Industries
    		2.378,75INR16.05.24+12,00 INR21.500.000INR017,28 Mrd.EUR
    Pidilite Industries
    		3.013,90INR16.05.24+28,30 INR42.500.000INR016,90 Mrd.EUR
    Hindalco Industries
    		655,05INR16.05.24-2,50 INR205.500.000INR016,23 Mrd.EUR
    SBI Life Insurance Company
    		1.455,95INR16.05.24+21,90 INR12.100.000INR8.45116,07 Mrd.EUR
    REC
    		541,50INR16.05.24+14,50 INR255.000.000INR015,72 Mrd.EUR
    Tata Power
    		434,25INR16.05.24+3,00 INR483.700.000INR015,30 Mrd.EUR
    Bharat Petroleum
    		620,35INR16.05.24-9,05 INR249.300.000INR014,84 Mrd.EUR
    Godrej Consumer Products
    		1.306,15INR16.05.24+10,95 INR0INR014,73 Mrd.EUR
    GAIL (India)
    		195,95INR16.05.24-3,65 INR323.100.000INR014,21 Mrd.EUR
    Tech Mahindra
    		1.304,45INR16.05.24+28,45 INR242.500.000INR014,02 Mrd.EUR
    Britannia Industries
    		5.151,05INR16.05.24+57,85 INR46.800.000INR013,66 Mrd.EUR
    Ambuja Cements
    		617,00INR16.05.24-0,45 INR41.200.000INR013,51 Mrd.EUR
    HDFC Life Insurance
    		568,50INR16.05.24+11,00 INR152.700.000INR273.75513,48 Mrd.EUR
    Cipla
    		1.424,80INR16.05.24+19,60 INR89.700.000INR012,68 Mrd.EUR
    Havells India
    		1.775,30INR16.05.24+26,05 INR19.000.000INR012,27 Mrd.EUR
    Divi's Laboratories
    		3.917,05INR16.05.24+31,05 INR40.500.000INR011,47 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    LIC Housing Finance
    		656,25INR16.05.24624,50INR625,05INR656,80INR+5,08 %+31,75 INR0
    Mahindra & Mahindra
    		2.393,00INR16.05.242.300,45INR2.288,00INR2.393,00INR+4,02 %+92,55 INR0
    REC
    		541,50INR16.05.24527,00INR531,10INR543,80INR+2,75 %+14,50 INR0
    DLF
    		845,15INR16.05.24824,80INR826,65INR846,85INR+2,47 %+20,35 INR0
    HDFC Asset Management Company
    		3.864,95INR16.05.243.772,50INR3.864,95INR3.864,95INR+2,45 %+92,45 INR0
    Ashok Leyland
    		207,20INR16.05.24206,60INR202,50INR207,40INR+2,40 %+4,85 INR0
    Zee Entertainment Enterprises
    		133,40INR16.05.24133,50INR130,35INR134,60INR+2,34 %+3,05 INR0
    ICICI Prudential Life Insurance Company
    		591,60INR16.05.24578,65INR591,60INR591,60INR+2,24 %+12,95 INR0
    Tech Mahindra
    		1.304,45INR16.05.241.276,00INR1.275,05INR1.312,00INR+2,23 %+28,45 INR0
    Infosys
    		1.457,10INR16.05.241.451,00INR1.428,00INR1.455,50INR+2,11 %+30,00 INR0
    Bharti Airtel
    		1.348,60INR16.05.241.342,95INR1.321,35INR1.356,75INR+2,05 %+26,95 INR0
    Titan Company
    		3.338,05INR16.05.243.271,30INR3.251,05INR3.349,00INR+2,04 %+66,75 INR0
    Petronet LNG
    		312,95INR16.05.24313,00INR306,45INR313,20INR+1,99 %+6,10 INR0
    HDFC Life Insurance
    		568,50INR16.05.24557,50INR568,50INR568,50INR+1,97 %+11,00 INR0
    Page Industries
    		35.722,60INR16.05.2435.107,80INR35.722,60INR35.722,60INR+1,75 %+614,80 INR0
    Hero MotoCorp
    		5.154,70INR16.05.245.137,85INR5.040,00INR5.153,95INR+1,63 %+82,50 INR0
    Bharat Forge
    		1.486,85INR16.05.241.482,55INR1.458,00INR1.492,20INR+1,60 %+23,30 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    SBI Life Insurance Company
    		1.455,95INR16.05.241.434,05INR1.455,95INR1.455,95INR+1,53 %+21,90 INR0
    JSW Steel
    		888,70INR16.05.24883,50INR865,00INR888,20INR+1,53 %+13,30 INR0
    Havells India
    		1.775,30INR16.05.241.749,25INR1.751,85INR1.785,00INR+1,49 %+26,05 INR0
    ICICI Lombard General Insurance Company
    		1.681,15INR16.05.241.657,50INR1.681,15INR1.681,15INR+1,43 %+23,65 INR0
    Cipla
    		1.424,80INR16.05.241.423,85INR1.388,00INR1.425,00INR+1,40 %+19,60 INR0
    Axis Bank
    		1.142,35INR16.05.241.126,85INR1.111,65INR1.144,15INR+1,38 %+15,50 INR0
    Lupin
    		1.659,15INR16.05.241.638,40INR1.646,10INR1.693,50INR+1,27 %+20,75 INR0
    Wipro
    		465,65INR16.05.24464,20INR456,30INR467,50INR+1,27 %+5,80 INR0
    Oil & Natural Gas
    		276,65INR16.05.24273,50INR273,80INR279,25INR+1,15 %+3,15 INR0
    Britannia Industries
    		5.151,05INR16.05.245.145,00INR4.803,65INR5.150,00INR+1,14 %+57,85 INR0
    Larsen & Toubro
    		3.469,55INR16.05.243.453,70INR3.378,80INR3.468,15INR+1,07 %+36,50 INR0
    ITC
    		432,55INR16.05.24432,40INR423,10INR432,45INR+1,04 %+4,45 INR0
    Berger Paints India
    		491,25INR16.05.24486,45INR491,25INR491,25INR+0,99 %+4,80 INR0
    Pidilite Industries
    		3.013,90INR16.05.243.013,90INR2.980,40INR3.029,80INR+0,95 %+28,30 INR0
    UltraTech Cement
    		9.734,25INR16.05.249.698,30INR9.528,10INR9.724,95INR+0,92 %+88,20 INR0
    Bajaj Finance
    		6.764,65INR16.05.246.737,00INR6.625,10INR6.759,00INR+0,88 %+58,50 INR0
    Container of India
    		1.039,10INR16.05.241.030,05INR1.039,10INR1.039,10INR+0,88 %+9,05 INR0
    Godrej Consumer Products
    		1.306,15INR16.05.241.295,20INR1.306,15INR1.306,15INR+0,85 %+10,95 INR0
    HCL Technologies
    		1.351,65INR16.05.241.345,00INR1.328,75INR1.357,00INR+0,82 %+11,00 INR0
    Divi's Laboratories
    		3.917,05INR16.05.243.886,00INR3.832,00INR3.944,55INR+0,80 %+31,05 INR0
    Shriram Finance
    		2.344,75INR16.05.242.335,90INR2.266,00INR2.343,60INR+0,80 %+18,45 INR0
    Colgate-Palmolive (India)
    		2.693,25INR16.05.242.695,00INR2.640,15INR2.714,95INR+0,75 %+20,05 INR0
    Tata Power
    		434,25INR16.05.24431,25INR426,75INR436,15INR+0,70 %+3,00 INR0
    Reliance Industries
    		2.858,10INR16.05.242.852,00INR2.796,60INR2.854,30INR+0,68 %+19,15 INR0
    Indian Oil
    		163,25INR16.05.24163,10INR161,20INR164,45INR+0,68 %+1,10 INR0
    Mahindra & Mahindra Financial Services
    		267,35INR16.05.24265,85INR264,65INR268,25INR+0,56 %+1,50 INR0
    Piramal Enterprises
    		826,00INR16.05.24828,50INR817,20INR834,00INR+0,55 %+4,50 INR0
    Avenue Supermarts
    		4.675,00INR16.05.244.675,00INR4.660,00INR4.693,90INR+0,53 %+24,80 INR0
    Grasim Industries
    		2.378,75INR16.05.242.383,00INR2.310,05INR2.386,40INR+0,51 %+12,00 INR0
    Samvardhana Motherson International
    		127,60INR16.05.24127,05INR125,70INR127,90INR+0,43 %+0,55 INR0
    Hindustan Unilever
    		2.335,55INR16.05.242.335,55INR2.301,45INR2.348,50INR+0,37 %+8,55 INR0