checkAd
    HSBC ETFs PLC - HSBC MSCI China A UCITS ETF ETF
    8,359
     
    EUR
    -0,30 %
    -0,025 EUR
    Letzter Kurs 07.06.24 Stuttgart
    8,361
     
    EUR
    17.941 STK
    Geldkurs 07.06.24
    8,471
     
    EUR
    17.708 STK
    Briefkurs 07.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		7,8200CNY
    +0,13 %
    		16,160CNY-51,67 %6,1900CNY+26,17 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    Accelink Technologies Shs(A)
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,51 %
    		43,40CNY-13,92 %28,29CNY+32,06 %
    Agricultural Bank of China Shs(A)
    		4,2600CNY
    -3,84 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,4500CNY
    +0,13 %
    		9,6000CNY-22,50 %6,8100CNY+9,25 %
    Aisino (A)
    		7,6600CNY
    +0,66 %
    		15,060CNY-49,47 %7,7200CNY-1,42 %
    Aluminum of China (A)
    		7,9200CNY
    -0,25 %
    		8,7700CNY-9,46 %4,9000CNY+62,04 %
    Angang Steel Company (A)
    		------
    Angel Yeast (A)
    		30,10CNY
    +0,10 %
    		38,26CNY-21,41 %28,38CNY+5,95 %
    Anhui Conch Cement (A)
    		24,300CNY
    +0,12 %
    		27,49CNY-11,71 %21,300CNY+13,94 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Kouzi Distillery (A)
    		40,86CNY
    -2,13 %
    		64,18CNY-34,95 %36,65CNY+13,92 %
    Anxin Trust (A)
    		3,0000CNY
    -1,32 %
    		4,1000CNY-25,85 %2,4000CNY+26,67 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		------
    Autobio Diagnostics Registered (A)
    		47,98CNY
    -3,75 %
    		66,36CNY-24,88 %41,01CNY+21,56 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,4100CNY
    +2,55 %
    		4,5700CNY-48,58 %2,3800CNY-1,26 %
    AVIC Jonhon Optronic Technology (A)
    		------
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    Avicopter (A)
    		41,45CNY
    -0,60 %
    		45,33CNY-8,01 %30,24CNY+37,90 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,9200CNY
    +1,32 %
    		8,5600CNY-20,21 %3,5600CNY+91,85 %
    Bank of Beijing Shs(A)
    		5,7700CNY
    +1,23 %
    		5,9300CNY-3,88 %4,3000CNY+32,56 %
    Bank Of Chengdu Ltd. Registered (A)
    		15,470CNY
    +0,65 %
    		16,240CNY-5,36 %10,700CNY+43,64 %
    Bank of China (A)
    		4,5300CNY
    +1,80 %
    		4,7800CNY-6,90 %3,6600CNY+21,58 %
    Bank of Communications shs(A)
    		7,3600CNY
    +2,51 %
    		7,2400CNY-0,83 %5,4200CNY+32,47 %
    Bank of Guiyang Registered (A)
    		5,6900CNY
    +0,89 %
    		6,0500CNY-6,78 %4,9500CNY+13,94 %
    Bank of Hangzhou Registered (A)
    		13,210CNY
    +0,69 %
    		14,230CNY-7,80 %9,5500CNY+37,38 %
    Bank of Jiangsu Registered (A)
    		7,9200CNY
    +1,02 %
    		8,4500CNY-7,22 %6,3600CNY+23,27 %
    Bank of Nanjing Shs(A)
    		10,120CNY
    -0,30 %
    		10,530CNY-3,61 %7,0300CNY+44,38 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,7500CNY
    +1,71 %
    		8,0600CNY-5,46 %5,6700CNY+34,39 %
    Baoshan Iron & Steel (A)
    		6,9900CNY
    -0,71 %
    		7,4800CNY-5,88 %5,4600CNY+28,94 %
    BBMG Shs(A)
    		1,6600CNY
    +1,84 %
    		2,4600CNY-33,74 %1,6400CNY-0,61 %
    Beijing Capital Development (A)
    		2,4900CNY
    +3,32 %
    		5,2300CNY-53,92 %2,2800CNY+5,70 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Enlight Media (A)
    		------
    Beijing Originwater Technology Shs(A)
    		------
    Beijing Shiji Information Technology Shs(A)
    		------
    Beijing Sinnet Technology (A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing Tiantan Biological Products Ltd (A)
    		31,19CNY
    -0,38 %
    		32,73CNY-4,34 %23,000CNY+36,13 %
    Beijing Tongrentang (A)
    		44,04CNY
    -1,59 %
    		59,50CNY-24,79 %39,71CNY+12,69 %
    Betta Pharmaceuticals Registered (A)
    		------
    Bohai Leasing (A)
    		------
    BTG Hotels (Group) (A)
    		14,100CNY
    +0,28 %
    		21,580CNY-34,85 %13,210CNY+6,43 %
    By-health (A)
    		------
    BYD Company (A)
    		------
    Caitong Securities Ltd. Registered (A)
    		6,9200CNY
    -1,70 %
    		9,2900CNY-24,22 %6,6700CNY+5,55 %
    Cash long
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.619,18CNY07.06.24-20,63 CNY0CNY0264,95 Mrd.EUR
    PetroChina Shs(A)
    		9,9900CNY07.06.240,0000 CNY0CNY0210,71 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5200CNY07.06.24+0,0600 CNY0CNY0193,86 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,2600CNY07.06.24-0,1700 CNY0CNY0177,15 Mrd.EUR
    Bank of China (A)
    		4,5300CNY07.06.24+0,0800 CNY0CNY0124,37 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		44,15CNY07.06.24-0,01 CNY0CNY094,84 Mrd.EUR
    China Merchants Bank (A)
    		33,99CNY07.06.24-0,01 CNY0CNY091,34 Mrd.EUR
    China Life Insurance (A)
    		30,99CNY07.06.24-0,22 CNY0CNY084,06 Mrd.EUR
    China Yangtze Power (A)
    		28,31CNY07.06.24+0,28 CNY0CNY083,68 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2900CNY07.06.24-0,0400 CNY0CNY074,60 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,530CNY07.06.24-1,540 CNY0CNY063,50 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,12CNY07.06.24-0,33 CNY0CNY059,43 Mrd.EUR
    Industrial Bank (A)
    		17,530CNY07.06.24-0,040 CNY0CNY047,44 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,760CNY07.06.24+0,170 CNY0CNY044,47 Mrd.EUR
    Bank of Communications shs(A)
    		7,3600CNY07.06.24+0,1800 CNY0CNY037,63 Mrd.EUR
    Wanhua Chemical Group (A)
    		87,99CNY07.06.24-0,81 CNY0CNY035,99 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		26,71CNY07.06.24+0,05 CNY0CNY034,79 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		8,3100CNY07.06.24+0,0600 CNY0CNY031,77 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,9400CNY07.06.24+0,0200 CNY0CNY030,78 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,6100CNY07.06.24+0,0400 CNY0CNY030,68 Mrd.EUR
    CITIC Securities (A)
    		18,380CNY07.06.24-0,110 CNY0CNY029,21 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		42,15CNY07.06.24-0,76 CNY0CNY029,14 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		17,180CNY07.06.24+0,330 CNY0CNY028,32 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		237,43CNY07.06.24-4,40 CNY0CNY026,95 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,62CNY07.06.24-0,37 CNY0CNY024,32 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,2500CNY07.06.24-0,0200 CNY0CNY024,28 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		28,31CNY07.06.24-0,04 CNY0CNY023,18 Mrd.EUR
    CRRC Ltd (A)
    		7,2000CNY07.06.24+0,0900 CNY0CNY022,82 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,06CNY07.06.24-0,41 CNY0CNY021,49 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,110CNY07.06.24-0,030 CNY0CNY021,47 Mrd.EUR
    China National Nuclear Power (A)
    		10,400CNY07.06.24+0,250 CNY0CNY021,09 Mrd.EUR
    Baoshan Iron & Steel (A)
    		6,9900CNY07.06.24-0,0500 CNY0CNY020,28 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		35,46CNY07.06.24-0,28 CNY0CNY019,46 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,4100CNY07.06.24+0,1400 CNY0CNY019,35 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		72,60CNY07.06.24+0,19 CNY0CNY018,46 Mrd.EUR
    China United Network Communications (A)
    		4,5700CNY07.06.24+0,0500 CNY0CNY018,46 Mrd.EUR
    China MinSheng Banking (A)
    		3,8500CNY07.06.24+0,0400 CNY0CNY017,78 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		226,28CNY07.06.24-4,71 CNY0CNY017,78 Mrd.EUR
    China Railway Group Shs(A)
    		6,6800CNY07.06.240,0000 CNY0CNY017,72 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,8600CNY07.06.24+0,1300 CNY0CNY017,69 Mrd.EUR
    Sany Heavy Industry (A)
    		16,170CNY07.06.24+0,010 CNY0CNY017,63 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		20,690CNY07.06.24-0,100 CNY0CNY017,21 Mrd.EUR
    China Everbright Bank (A)
    		3,2100CNY07.06.24+0,0300 CNY0CNY016,65 Mrd.EUR
    SDIC Power Holdings (A)
    		18,380CNY07.06.24+0,550 CNY0CNY016,25 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		10,420CNY07.06.24+0,130 CNY0CNY016,24 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,7700CNY07.06.24+0,0700 CNY0CNY015,89 Mrd.EUR
    GD Power Devevlopment (A)
    		5,9600CNY07.06.24+0,0900 CNY0CNY015,26 Mrd.EUR
    Bank of Jiangsu Registered (A)
    		7,9200CNY07.06.24+0,0800 CNY0CNY015,24 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		5,0900CNY07.06.24+0,0300 CNY0CNY015,17 Mrd.EUR
    Bank Of Shanghai Registered (A)
    		7,7500CNY07.06.24+0,1300 CNY0CNY014,34 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		21,220CNY07.06.2419,990CNY21,220CNY21,220CNY+6,15 %+1,230 CNY-0
    Ningbo Zhoushan Port (A)
    		3,5500CNY07.06.243,4300CNY3,5500CNY3,5500CNY+3,50 %+0,1200 CNY-0
    China Merchants Energy Shipping (A)
    		9,3000CNY07.06.248,9900CNY9,3000CNY9,3000CNY+3,45 %+0,3100 CNY-0
    Beijing Capital Development (A)
    		2,4900CNY07.06.242,4100CNY2,4900CNY2,4900CNY+3,32 %+0,0800 CNY-0
    Sinochem International (A)
    		3,8600CNY07.06.243,7400CNY3,8600CNY3,8600CNY+3,21 %+0,1200 CNY-0
    Guanghui Energy (A)
    		7,8600CNY07.06.247,6200CNY7,8600CNY7,8600CNY+3,15 %+0,2400 CNY-0
    SDIC Power Holdings (A)
    		18,380CNY07.06.2417,830CNY18,380CNY18,380CNY+3,08 %+0,550 CNY-0
    Oriental Pearl Group Ltd. Registered (A)
    		6,4900CNY07.06.246,3000CNY6,4900CNY6,4900CNY+3,02 %+0,1900 CNY-0
    Zhejiang Longsheng Group (A)
    		8,8600CNY07.06.248,6000CNY8,8600CNY8,8600CNY+3,02 %+0,2600 CNY-0
    COSCO SHIPPING Development Registered (A)
    		2,7900CNY07.06.242,7100CNY2,7900CNY2,7900CNY+2,95 %+0,0800 CNY-0
    Maanshan Iron & Steel (A)
    		2,1900CNY07.06.242,1300CNY2,1900CNY2,1900CNY+2,82 %+0,0600 CNY-0
    Inner Mongolia Baotou Steel Union (A)
    		1,4600CNY07.06.241,4200CNY1,4600CNY1,4600CNY+2,82 %+0,0400 CNY-0
    COSCO SHIPPING Energy Transportation Registered (A)
    		18,400CNY07.06.2417,910CNY18,400CNY18,400CNY+2,74 %+0,490 CNY-0
    Guangshen Railway Shs(A)
    		3,3900CNY07.06.243,3000CNY3,3900CNY3,3900CNY+2,73 %+0,0900 CNY-0
    China Enterprise (A)
    		2,7300CNY07.06.242,6600CNY2,7300CNY2,7300CNY+2,63 %+0,0700 CNY-0
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,4100CNY07.06.242,3500CNY2,4100CNY2,4100CNY+2,55 %+0,0600 CNY-0
    Bank of Communications shs(A)
    		7,3600CNY07.06.247,1800CNY7,3600CNY7,3600CNY+2,51 %+0,1800 CNY-0
    China National Nuclear Power (A)
    		10,400CNY07.06.2410,150CNY10,400CNY10,400CNY+2,46 %+0,250 CNY-0
    Liaoning Port Ltd. Registered (A)
    		1,3300CNY07.06.241,3000CNY1,3300CNY1,3300CNY+2,31 %+0,0300 CNY-0
    Heilongjiang Agriculture (A)
    		13,270CNY07.06.2412,970CNY13,270CNY13,270CNY+2,31 %+0,300 CNY-0
    Sichuan Chuantou Energy (A)
    		18,680CNY07.06.2418,260CNY18,680CNY18,680CNY+2,30 %+0,420 CNY-0
    Shanghai International Port (Group) (A)
    		5,8600CNY07.06.245,7300CNY5,8600CNY5,8600CNY+2,27 %+0,1300 CNY-0
    Sinopec Shanghai Petrochemical (A)
    		2,7100CNY07.06.242,6500CNY2,7100CNY2,7100CNY+2,26 %+0,0600 CNY-0
    COSCO SHIPPING Holdings Registered (A)
    		17,180CNY07.06.2416,850CNY17,180CNY17,180CNY+1,96 %+0,330 CNY-0
    China Aerospace Times Electronics (A)
    		7,8100CNY07.06.247,6600CNY7,8100CNY7,8100CNY+1,96 %+0,1500 CNY-0
    Shanying International Holdings Ltd. Registered (A)
    		1,5900CNY07.06.241,5600CNY1,5900CNY1,5900CNY+1,92 %+0,0300 CNY-0
    Shanghai Pharmaceuticals Holding (A)
    		18,780CNY07.06.2418,440CNY18,780CNY18,780CNY+1,84 %+0,340 CNY-0
    BBMG Shs(A)
    		1,6600CNY07.06.241,6300CNY1,6600CNY1,6600CNY+1,84 %+0,0300 CNY-0
    Yutong Bus Ltd. Registered (A)
    		25,23CNY07.06.2424,780CNY25,23CNY25,23CNY+1,82 %+0,45 CNY-0
    Bank of China (A)
    		4,5300CNY07.06.244,4500CNY4,5300CNY4,5300CNY+1,80 %+0,0800 CNY-0
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,7300CNY07.06.245,6300CNY5,7300CNY5,7300CNY+1,78 %+0,1000 CNY-0
    China Fortune Land Development (A)
    		1,1600CNY07.06.241,1400CNY1,1600CNY1,1600CNY+1,75 %+0,0200 CNY-0
    Greenland Holdings Group Ltd (A)
    		1,7500CNY07.06.241,7200CNY1,7500CNY1,7500CNY+1,74 %+0,0300 CNY-0
    Bank Of Shanghai Registered (A)
    		7,7500CNY07.06.247,6200CNY7,7500CNY7,7500CNY+1,71 %+0,1300 CNY-0
    China Railway Hi-tech Industry Ltd Registered (A)
    		7,7500CNY07.06.247,6200CNY7,7500CNY7,7500CNY+1,71 %+0,1300 CNY-0
    CMOC Group Limited Registered (A)
    		8,4100CNY07.06.248,2700CNY8,4100CNY8,4100CNY+1,69 %+0,1400 CNY-0
    Huadian Power International Ltd (A)
    		7,2400CNY07.06.247,1200CNY7,2400CNY7,2400CNY+1,69 %+0,1200 CNY-0
    Tangshan Port Group Shs(A)
    		4,2600CNY07.06.244,1900CNY4,2600CNY4,2600CNY+1,67 %+0,0700 CNY-0
    Zhongjin Gold (A)
    		14,710CNY07.06.2414,470CNY14,710CNY14,710CNY+1,66 %+0,240 CNY-0
    Sichuan Hebang Biotechnology (A)
    		1,8700CNY07.06.241,8400CNY1,8700CNY1,8700CNY+1,63 %+0,0300 CNY-0
    Yonghui Superstores (A)
    		2,5600CNY07.06.242,5200CNY2,5600CNY2,5600CNY+1,59 %+0,0400 CNY-0
    Changzhou Xingyu Automotive Lighting Systems (A)
    		126,50CNY07.06.24124,52CNY126,50CNY126,50CNY+1,59 %+1,98 CNY-0
    China Construction Bank Shs(A)
    		7,2000CNY07.06.247,0900CNY7,2000CNY7,2000CNY+1,55 %+0,1100 CNY-0
    Daqin Railway (A)
    		7,2300CNY07.06.247,1200CNY7,2300CNY7,2300CNY+1,54 %+0,1100 CNY-0
    GD Power Devevlopment (A)
    		5,9600CNY07.06.245,8700CNY5,9600CNY5,9600CNY+1,53 %+0,0900 CNY-0
    Xinhu Zhongbao (A)
    		2,0400CNY07.06.242,0100CNY2,0400CNY2,0400CNY+1,49 %+0,0300 CNY-0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,970CNY07.06.2423,620CNY23,970CNY23,970CNY+1,48 %+0,350 CNY-0
    Yonyou Network Technology (A)
    		10,770CNY07.06.2410,620CNY10,770CNY10,770CNY+1,41 %+0,150 CNY-0
    Huaneng Power International (A)
    		9,4000CNY07.06.249,2700CNY9,4000CNY9,4000CNY+1,40 %+0,1300 CNY-0
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,9200CNY07.06.246,8300CNY6,9200CNY6,9200CNY+1,32 %+0,0900 CNY-0