23,49
EUR
+1,15 %
+0,27 EUR
Letzter Kurs 17:15:27 Stuttgart
23,49
EUR
11.925 STK
Geldkurs 17:19:30
23,50
EUR
12.768 STK
Briefkurs 17:19:30
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
96,05GBP | +0,04 % | 96,59GBP | -0,54 % | 91,20GBP | +5,34 % | |
- | - | - | - | - | - | |
84,64GBP | +0,24 % | 87,51GBP | -3,28 % | 78,71GBP | +7,53 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
91,34GBP | +0,16 % | 92,90GBP | -1,68 % | 85,61GBP | +6,69 % | |
- | - | - | - | - | - | |
94,28GBP | +0,11 % | 95,13GBP | -0,87 % | 89,41GBP | +5,47 % | |
55,08GBP | +0,42 % | 61,91GBP | -11,08 % | 49,89GBP | +10,34 % | |
90,12GBP | +0,18 % | 92,71GBP | -2,78 % | 84,48GBP | +6,69 % | |
50,76GBP | +0,51 % | 58,56GBP | -13,37 % | 45,78GBP | +10,81 % | |
44,61GBP | +0,56 % | 53,59GBP | -16,81 % | 40,00GBP | +11,45 % | |
57,17GBP | +0,46 % | 64,53GBP | -11,45 % | 51,96GBP | +9,97 % | |
51,55GBP | +0,59 % | 60,00GBP | -14,13 % | 46,54GBP | +10,70 % | |
73,26GBP | +0,49 % | 78,78GBP | -7,03 % | 67,64GBP | +8,28 % | |
96,72GBP | +0,03 % | 97,62GBP | -0,89 % | 92,74GBP | +4,32 % | |
61,66GBP | +0,41 % | 72,24GBP | -14,69 % | 56,08GBP | +9,90 % | |
99,48GBP | 0,00 % | 99,48GBP | +0,01 % | 96,77GBP | +2,81 % | |
81,53GBP | +0,33 % | 89,56GBP | -9,02 % | 75,67GBP | +7,68 % | |
84,06GBP | +0,38 % | 92,65GBP | -9,31 % | 78,07GBP | +7,62 % | |
79,68GBP | +0,43 % | 92,68GBP | -14,07 % | 73,00GBP | +9,10 % | |
84,96GBP | +0,31 % | 95,92GBP | -11,46 % | 78,67GBP | +7,96 % | |
88,64GBP | +0,41 % | 101,54GBP | -12,74 % | 81,93GBP | +8,14 % | |
98,82GBP | +0,39 % | 106,06GBP | -6,85 % | 94,05GBP | +5,04 % | |
100,68GBP | +0,30 % | 106,46GBP | -5,45 % | 96,65GBP | +4,15 % | |
96,52GBP | +0,36 % | 104,52GBP | -7,71 % | 90,88GBP | +6,14 % | |
99,95GBP | +0,13 % | 103,24GBP | -3,17 % | 96,21GBP | +3,91 % | |
95,82GBP | +0,35 % | 104,18GBP | -8,08 % | 90,06GBP | +6,33 % | |
93,48GBP | +0,37 % | 103,43GBP | -9,70 % | 87,05GBP | +7,29 % | |
92,88GBP | +0,30 % | 103,69GBP | -10,45 % | 86,33GBP | +7,55 % | |
92,42GBP | +0,33 % | 104,75GBP | -11,81 % | 85,80GBP | +7,67 % | |
101,56GBP | +0,39 % | 108,43GBP | -6,35 % | 97,10GBP | +4,57 % | |
97,99GBP | +0,33 % | 107,15GBP | -8,59 % | 91,94GBP | +6,54 % | |
103,48GBP | +0,23 % | 108,83GBP | -4,92 % | 100,08GBP | +3,40 % | |
102,42GBP | +0,39 % | 110,69GBP | -7,49 % | 96,90GBP | +5,68 % | |
100,05GBP | +0,02 % | 101,00GBP | -0,93 % | 99,19GBP | +0,88 % | |
107,39GBP | +0,20 % | 112,01GBP | -4,12 % | 104,41GBP | +2,86 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
91,34GBP | 16:34:20 | +0,15 GBP | 0GBP | 0 | - | |
84,06GBP | 16:34:14 | +0,32 GBP | 0GBP | 0 | - | |
96,72GBP | 16:34:08 | +0,03 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
61,66GBP | 16:34:06 | +0,25 GBP | 0GBP | 0 | - | |
94,28GBP | 16:34:28 | +0,10 GBP | 0GBP | 0 | - | |
55,08GBP | 16:34:26 | +0,23 GBP | 0GBP | 0 | - | |
73,26GBP | 16:34:18 | +0,36 GBP | 0GBP | 0 | - | |
51,55GBP | 16:34:24 | +0,30 GBP | 0GBP | 0 | - | |
99,48GBP | 16:34:06 | 0,00 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
90,12GBP | 16:34:20 | +0,16 GBP | 0GBP | 0 | - | |
44,61GBP | 16:34:28 | +0,25 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
57,17GBP | 16:34:20 | +0,26 GBP | 0GBP | 0 | - | |
50,76GBP | 16:34:30 | +0,26 GBP | 0GBP | 0 | - | |
84,64GBP | 16:34:20 | +0,20 GBP | 0GBP | 0 | - | |
96,05GBP | 16:34:27 | +0,04 GBP | 0GBP | 0 | - | |
103,48GBP | 16:34:14 | +0,24 GBP | 0GBP | 0 | - | |
107,39GBP | 16:34:04 | +0,21 GBP | 0GBP | 0 | - | |
100,05GBP | 16:34:06 | +0,02 GBP | 0GBP | 0 | - | |
98,82GBP | 16:34:05 | +0,38 GBP | 0GBP | 0 | - | |
102,42GBP | 16:34:14 | +0,40 GBP | 0GBP | 0 | - | |
92,42GBP | 16:34:14 | +0,30 GBP | 0GBP | 0 | - | |
93,48GBP | 16:34:14 | +0,34 GBP | 0GBP | 0 | - | |
99,95GBP | 16:34:06 | +0,13 GBP | 0GBP | 0 | - | |
97,99GBP | 16:34:03 | +0,32 GBP | 0GBP | 0 | - | |
100,68GBP | 16:34:03 | +0,30 GBP | 0GBP | 0 | - | |
92,88GBP | 16:34:14 | +0,28 GBP | 0GBP | 0 | - | |
96,52GBP | 16:34:18 | +0,35 GBP | 0GBP | 0 | - | |
101,56GBP | 16:34:12 | +0,39 GBP | 0GBP | 0 | - | |
88,64GBP | 16:34:03 | +0,36 GBP | 0GBP | 0 | - | |
95,82GBP | 16:34:14 | +0,33 GBP | 0GBP | 0 | - | |
84,96GBP | 16:34:14 | +0,26 GBP | 0GBP | 0 | - | |
81,53GBP | 16:34:05 | +0,27 GBP | 0GBP | 0 | - | |
79,68GBP | 16:34:05 | +0,34 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
51,55GBP | 16:34:24 | 51,25GBP | 50,55GBP | 51,68GBP | +0,59 % | +0,30 GBP | 0 | |
44,61GBP | 16:34:28 | 44,36GBP | 44,34GBP | 44,77GBP | +0,56 % | +0,25 GBP | 0 | |
50,76GBP | 16:34:30 | 50,50GBP | 49,79GBP | 50,91GBP | +0,51 % | +0,26 GBP | 0 | |
73,26GBP | 16:34:18 | 72,90GBP | 72,36GBP | 73,30GBP | +0,49 % | +0,36 GBP | 0 | |
57,17GBP | 16:34:20 | 56,91GBP | 56,18GBP | 57,32GBP | +0,46 % | +0,26 GBP | 0 | |
79,68GBP | 16:34:05 | 79,34GBP | 78,62GBP | 79,90GBP | +0,43 % | +0,34 GBP | 0 | |
55,08GBP | 16:34:26 | 54,85GBP | 54,10GBP | 55,23GBP | +0,42 % | +0,23 GBP | 0 | |
61,66GBP | 16:34:06 | 61,41GBP | 60,65GBP | 61,82GBP | +0,41 % | +0,25 GBP | 0 | |
88,64GBP | 16:34:03 | 88,28GBP | 88,18GBP | 88,87GBP | +0,41 % | +0,36 GBP | 0 | |
98,82GBP | 16:34:05 | 98,44GBP | 97,87GBP | 98,85GBP | +0,39 % | +0,38 GBP | 0 | |
101,56GBP | 16:34:12 | 101,17GBP | 100,62GBP | 101,59GBP | +0,39 % | +0,39 GBP | 0 | |
102,42GBP | 16:34:14 | 102,02GBP | 101,44GBP | 102,48GBP | +0,39 % | +0,40 GBP | 0 | |
84,06GBP | 16:34:14 | 83,74GBP | 83,02GBP | 84,22GBP | +0,38 % | +0,32 GBP | 0 | |
93,48GBP | 16:34:14 | 93,14GBP | 92,37GBP | 93,61GBP | +0,37 % | +0,34 GBP | 0 | |
96,52GBP | 16:34:18 | 96,17GBP | 95,60GBP | 96,58GBP | +0,36 % | +0,35 GBP | 0 | |
95,82GBP | 16:34:14 | 95,49GBP | 94,92GBP | 95,91GBP | +0,35 % | +0,33 GBP | 0 | |
97,99GBP | 16:34:03 | 97,67GBP | 96,89GBP | 98,11GBP | +0,33 % | +0,32 GBP | 0 | |
92,42GBP | 16:34:14 | 92,12GBP | 91,36GBP | 92,65GBP | +0,33 % | +0,30 GBP | 0 | |
81,53GBP | 16:34:05 | 81,26GBP | 80,47GBP | 81,67GBP | +0,33 % | +0,27 GBP | 0 | |
84,96GBP | 16:34:14 | 84,70GBP | 83,91GBP | 85,18GBP | +0,31 % | +0,26 GBP | 0 | |
92,88GBP | 16:34:14 | 92,60GBP | 91,83GBP | 93,09GBP | +0,30 % | +0,28 GBP | 0 | |
100,68GBP | 16:34:03 | 100,38GBP | 99,80GBP | 100,69GBP | +0,30 % | +0,30 GBP | 0 | |
84,64GBP | 16:34:20 | 84,44GBP | 84,24GBP | 84,69GBP | +0,24 % | +0,20 GBP | 0 | |
103,48GBP | 16:34:14 | 103,24GBP | 102,85GBP | 103,51GBP | +0,23 % | +0,24 GBP | 0 | |
107,39GBP | 16:34:04 | 107,18GBP | 106,84GBP | 107,43GBP | +0,20 % | +0,21 GBP | 0 | |
90,12GBP | 16:34:20 | 89,96GBP | 89,56GBP | 90,16GBP | +0,18 % | +0,16 GBP | 0 | |
91,34GBP | 16:34:20 | 91,19GBP | 90,99GBP | 91,36GBP | +0,16 % | +0,15 GBP | 0 | |
99,95GBP | 16:34:06 | 99,82GBP | 99,41GBP | 99,98GBP | +0,13 % | +0,13 GBP | 0 | |
94,28GBP | 16:34:28 | 94,18GBP | 94,18GBP | 94,30GBP | +0,11 % | +0,10 GBP | 0 | |
96,05GBP | 16:34:27 | 96,01GBP | 95,97GBP | 96,07GBP | +0,04 % | +0,04 GBP | 0 | |
96,72GBP | 16:34:08 | 96,69GBP | 96,68GBP | 96,75GBP | +0,03 % | +0,03 GBP | 0 | |
100,05GBP | 16:34:06 | 100,03GBP | 100,03GBP | 100,07GBP | +0,02 % | +0,02 GBP | 0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | 0 | |
99,48GBP | 16:34:06 | 99,48GBP | 99,48GBP | 99,49GBP | 0,00 % | 0,00 GBP | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |