15,96
EUR
+0,09 %
+0,02 EUR
Letzter Kurs 18:45:47 Stuttgart
15,96
EUR
9.398 STK
Geldkurs 18:48:57
16,05
EUR
9.346 STK
Briefkurs 18:48:57
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
66,43USD | +0,85 % | 74,84USD | -11,24 % | 59,44USD | +11,76 % | |
72,56USD | +0,68 % | 78,19USD | -7,21 % | 62,81USD | +15,52 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
92,47USD | +0,53 % | 102,23USD | -9,55 % | 85,71USD | +7,89 % | |
99,99USD | 0,00 % | 99,99USD | 0,00 % | 98,12USD | +1,91 % | |
93,99USD | +0,69 % | 103,42USD | -9,11 % | 84,95USD | +10,65 % | |
99,96USD | +0,04 % | 99,96USD | 0,00 % | 98,63USD | +1,35 % | |
97,11USD | +0,21 % | 99,81USD | -2,70 % | 93,05USD | +4,37 % | |
91,37USD | +0,64 % | 96,50USD | -5,32 % | 83,49USD | +9,44 % | |
87,87USD | +0,57 % | 93,59USD | -6,11 % | 77,48USD | +13,41 % | |
93,55USD | +0,49 % | 98,38USD | -4,91 % | 86,13USD | +8,62 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
71,39USD | +0,89 % | 77,63USD | -8,81 % | 63,47USD | +11,53 % | |
97,97USD | +0,25 % | 99,44USD | -1,49 % | 89,50USD | +9,45 % | |
88,15USD | +0,51 % | 91,19USD | -3,36 % | 79,47USD | +10,90 % | |
96,11USD | +0,15 % | 98,27USD | -2,19 % | 92,15USD | +4,32 % | |
97,44USD | -0,01 % | 97,45USD | -0,01 % | 93,36USD | +4,37 % | |
96,32USD | +0,07 % | 96,89USD | -0,47 % | 93,46USD | +3,19 % | |
99,95USD | +0,03 % | 99,98USD | 0,00 % | 98,46USD | +1,54 % | |
- | - | - | - | - | - | |
71,29USD | +0,85 % | 74,78USD | -5,52 % | 55,38USD | +27,57 % | |
82,06USD | +0,33 % | 87,23USD | -5,93 % | 72,23USD | +13,61 % | |
- | - | - | - | - | - | |
94,21USD | +0,31 % | 95,25USD | -1,24 % | 90,71USD | +3,70 % | |
92,68USD | +0,48 % | 95,18USD | -2,72 % | 83,11USD | +11,41 % | |
107,47USD | -0,10 % | - | - | - | - | |
75,35USD | +0,96 % | 80,89USD | -7,75 % | 51,70USD | +44,33 % | |
99,89USD | -0,02 % | 99,96USD | -0,07 % | 97,66USD | +2,28 % | |
98,36USD | +0,12 % | 99,23USD | -0,88 % | 96,30USD | +2,14 % | |
99,36USD | +0,62 % | 103,30USD | -3,81 % | 88,24USD | +12,60 % | |
97,48USD | +0,50 % | 102,81USD | -5,18 % | 83,89USD | +16,20 % | |
94,78USD | +0,22 % | 96,51USD | -1,80 % | 91,80USD | +3,25 % | |
87,63USD | +0,59 % | 93,44USD | -6,22 % | 80,60USD | +8,72 % | |
83,50USD | +0,72 % | 91,24USD | -8,49 % | 74,47USD | +12,12 % | |
96,95USD | +0,69 % | 104,27USD | -7,02 % | 86,91USD | +11,55 % | |
100,09USD | +0,05 % | 101,36USD | -1,25 % | 99,38USD | +0,72 % | |
81,01USD | +0,66 % | 86,90USD | -6,78 % | 72,42USD | +11,86 % | |
92,76USD | +0,11 % | 94,76USD | -2,10 % | 87,62USD | +5,88 % | |
99,76USD | +0,02 % | 99,74USD | 0,00 % | 96,30USD | +3,57 % | |
99,73USD | +0,06 % | 100,86USD | -1,06 % | 98,71USD | +1,09 % | |
89,71USD | +0,89 % | 95,44USD | -6,89 % | 76,32USD | +16,43 % | |
97,70USD | +0,08 % | 98,55USD | -0,92 % | 95,41USD | +2,34 % | |
99,99USD | +0,06 % | 99,99USD | +0,01 % | 97,49USD | +2,57 % | |
92,41USD | +0,28 % | 95,12USD | -2,85 % | 87,99USD | +5,02 % | |
80,38USD | +0,65 % | 87,02USD | -7,63 % | 71,37USD | +12,62 % | |
85,43USD | +0,61 % | 92,02USD | -7,17 % | 75,03USD | +13,85 % | |
92,30USD | +0,58 % | 96,90USD | -4,75 % | 81,14USD | +13,75 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
84,71USD | 17:31:13 | +0,54 USD | 0USD | 0 | - | |
99,41USD | 17:28:49 | +0,99 USD | 0USD | 0 | - | |
101,68USD | 16.05.23 | 0,00 USD | 0USD | 0 | - | |
97,81USD | 09:48:45 | +0,82 USD | 0USD | 0 | - | |
92,30USD | 17:30:48 | +0,53 USD | 0USD | 0 | - | |
99,51USD | 17:28:14 | +0,61 USD | 0USD | 0 | - | |
101,97USD | 17:31:13 | +0,64 USD | 0USD | 0 | - | |
69,04USD | 17:28:53 | +0,28 USD | 0USD | 0 | - | |
86,89USD | 17:30:23 | +0,54 USD | 0USD | 0 | - | |
99,99USD | 12.04.22 | -0,01 USD | 0USD | 0 | - | |
73,55USD | 17:31:06 | +0,40 USD | 0USD | 0 | - | |
83,57USD | 17:27:46 | +0,48 USD | 0USD | 0 | - | |
92,58USD | 17:28:50 | +0,10 USD | 0USD | 0 | - | |
97,53USD | 17:00:06 | +1,41 USD | 0USD | 0 | - | |
100,00USD | 26.03.24 | +0,13 USD | 0USD | 0 | - | |
109,20USD | 17:28:18 | +0,38 USD | 0USD | 0 | - | |
87,67USD | 17:28:30 | +0,35 USD | 0USD | 0 | - | |
92,98USD | 17:30:26 | +0,61 USD | 0USD | 0 | - | |
94,63USD | 17:29:06 | +0,75 USD | 0USD | 0 | - | |
127,55USD | 24.06.21 | -1,50 USD | 0USD | 0 | - | |
92,27USD | 17:31:06 | +0,46 USD | 0USD | 0 | - | |
97,87USD | 17:27:24 | +0,31 USD | 0USD | 0 | - | |
97,48USD | 17:31:01 | +0,54 USD | 0USD | 0 | - | |
86,25USD | 09:48:45 | +0,16 USD | 0USD | 0 | - | |
87,40USD | 17:30:52 | +0,46 USD | 0USD | 0 | - | |
85,91USD | 17:31:12 | +0,24 USD | 0USD | 0 | - | |
104,44USD | 17:00:06 | +0,74 USD | 0USD | 0 | - | |
99,25USD | 17:28:19 | +0,54 USD | 0USD | 0 | - | |
106,64USD | 09:48:45 | +0,36 USD | 0USD | 0 | - | |
101,00USD | 17:26:28 | +0,71 USD | 0USD | 0 | - | |
103,66USD | 17:30:59 | +0,32 USD | 0USD | 0 | - | |
102,33USD | 09:48:45 | +0,39 USD | 0USD | 0 | - | |
98,29USD | 17:28:14 | +0,41 USD | 0USD | 0 | - | |
112,63USD | 17:00:06 | +0,95 USD | 0USD | 0 | - | |
103,07USD | 17:31:08 | +0,36 USD | 0USD | 0 | - | |
107,28USD | 10:27:02 | +0,45 USD | 0USD | 0 | - | |
95,30USD | 17:30:43 | +1,50 USD | 0USD | 0 | - | |
76,77USD | 17:28:30 | +0,33 USD | 0USD | 0 | - | |
106,07USD | 17:28:23 | +0,19 USD | 0USD | 0 | - | |
110,14USD | 17:28:14 | +0,43 USD | 0USD | 0 | - | |
100,16USD | 09:00:05 | +0,11 USD | 0USD | 0 | - | |
107,58USD | 17:27:55 | +1,35 USD | 0USD | 0 | - | |
115,83USD | 09:48:45 | +0,32 USD | 0USD | 0 | - | |
109,95USD | 17:27:00 | +0,54 USD | 0USD | 0 | - | |
118,88USD | 17:27:24 | +1,23 USD | 0USD | 0 | - | |
102,96USD | 17:00:06 | +1,36 USD | 0USD | 0 | - | |
106,91USD | 17:27:13 | +0,83 USD | 0USD | 0 | - | |
102,15USD | 17:26:21 | +1,05 USD | 0USD | 0 | - | |
104,74USD | 17:26:55 | +0,94 USD | 0USD | 0 | - | |
117,54USD | 17:31:08 | +0,64 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
180,15USD | 06.11.20 | 150,00USD | 178,53USD | 180,15USD | +20,10 % | +30,15 USD | 0 | |
70,44USD | 16.05.24 | 70,44USD | 70,44USD | 70,44USD | +6,28 % | +4,16 USD | 0 | |
100,29USD | 17:26:43 | 97,67USD | 99,37USD | 100,29USD | +2,68 % | +2,62 USD | 0 | |
77,10USD | 17:00:06 | 75,75USD | 76,43USD | 77,35USD | +1,78 % | +1,35 USD | 0 | |
70,08USD | 09:48:45 | 68,96USD | 70,08USD | 70,08USD | +1,62 % | +1,12 USD | 0 | |
95,30USD | 17:30:43 | 93,80USD | 92,95USD | 95,31USD | +1,60 % | +1,50 USD | 0 | |
80,26USD | 17:26:46 | 79,08USD | 79,96USD | 80,26USD | +1,49 % | +1,18 USD | 0 | |
97,53USD | 17:00:06 | 96,12USD | 96,83USD | 97,78USD | +1,47 % | +1,41 USD | 0 | |
102,96USD | 17:00:06 | 101,60USD | 102,30USD | 103,21USD | +1,34 % | +1,36 USD | 0 | |
86,75USD | 17:00:06 | 85,64USD | 86,16USD | 86,80USD | +1,30 % | +1,11 USD | 0 | |
80,00USD | 12.08.22 | 79,00USD | 80,00USD | 80,00USD | +1,27 % | +1,00 USD | 0 | |
107,58USD | 17:27:55 | 106,23USD | 107,40USD | 107,58USD | +1,27 % | +1,35 USD | 0 | |
74,68USD | 17:28:01 | 73,75USD | 74,07USD | 74,68USD | +1,26 % | +0,93 USD | 0 | |
92,78USD | 17:26:22 | 91,67USD | 92,23USD | 92,78USD | +1,21 % | +1,11 USD | 0 | |
82,50USD | 17:26:45 | 81,57USD | 81,87USD | 82,50USD | +1,14 % | +0,93 USD | 0 | |
70,51USD | 17:30:59 | 69,75USD | 69,64USD | 70,56USD | +1,09 % | +0,76 USD | 0 | |
81,04USD | 17:30:41 | 80,17USD | 79,35USD | 81,41USD | +1,08 % | +0,86 USD | 0 | |
91,80USD | 17:30:57 | 90,85USD | 90,47USD | 91,85USD | +1,05 % | +0,95 USD | 0 | |
118,88USD | 17:27:24 | 117,65USD | 118,16USD | 118,88USD | +1,05 % | +1,23 USD | 0 | |
102,15USD | 17:26:21 | 101,10USD | 101,72USD | 102,15USD | +1,04 % | +1,05 USD | 0 | |
67,92USD | 17:26:53 | 67,23USD | 67,21USD | 67,92USD | +1,03 % | +0,69 USD | 0 | |
99,41USD | 17:28:49 | 98,42USD | 98,06USD | 99,44USD | +1,01 % | +0,99 USD | 0 | |
78,92USD | 17:27:46 | 78,13USD | 78,22USD | 78,92USD | +1,01 % | +0,79 USD | 0 | |
73,49USD | 17:00:33 | 72,76USD | 72,47USD | 73,49USD | +1,00 % | +0,73 USD | 0 | |
89,08USD | 17:30:17 | 88,22USD | 88,13USD | 89,15USD | +0,97 % | +0,86 USD | 0 | |
81,96USD | 17:27:14 | 81,17USD | 81,34USD | 81,96USD | +0,97 % | +0,79 USD | 0 | |
75,35USD | 17:26:05 | 74,63USD | 74,62USD | 75,35USD | +0,96 % | +0,72 USD | 0 | |
66,46USD | 17:30:49 | 65,85USD | 65,61USD | 66,52USD | +0,93 % | +0,61 USD | 0 | |
74,93USD | 17:26:48 | 74,24USD | 74,46USD | 74,93USD | +0,93 % | +0,69 USD | 0 | |
69,58USD | 17:29:11 | 68,94USD | 69,10USD | 69,58USD | +0,93 % | +0,64 USD | 0 | |
70,10USD | 08:06:07 | 69,46USD | 70,10USD | 70,10USD | +0,92 % | +0,64 USD | 0 | |
104,74USD | 17:26:55 | 103,80USD | 103,58USD | 104,74USD | +0,91 % | +0,94 USD | 0 | |
84,03USD | 08:01:43 | 83,28USD | 84,03USD | 84,03USD | +0,90 % | +0,75 USD | 0 | |
86,07USD | 17:30:46 | 85,30USD | 84,16USD | 86,16USD | +0,90 % | +0,77 USD | 0 | |
91,75USD | 17:30:29 | 90,94USD | 90,72USD | 91,76USD | +0,89 % | +0,81 USD | 0 | |
71,39USD | 17:26:03 | 70,76USD | 70,79USD | 71,39USD | +0,89 % | +0,63 USD | 0 | |
89,71USD | 17:26:08 | 88,92USD | 88,86USD | 89,71USD | +0,89 % | +0,79 USD | 0 | |
90,38USD | 17:30:25 | 89,58USD | 89,50USD | 90,52USD | +0,89 % | +0,80 USD | 0 | |
89,09USD | 17:31:00 | 88,32USD | 88,08USD | 89,18USD | +0,87 % | +0,77 USD | 0 | |
87,94USD | 08:01:43 | 87,19USD | 87,94USD | 87,94USD | +0,86 % | +0,75 USD | 0 | |
91,58USD | 08:01:43 | 90,80USD | 91,58USD | 91,58USD | +0,86 % | +0,78 USD | 0 | |
112,63USD | 17:00:06 | 111,68USD | 111,96USD | 112,68USD | +0,85 % | +0,95 USD | 0 | |
63,16USD | 17:30:56 | 62,63USD | 62,50USD | 63,26USD | +0,85 % | +0,53 USD | 0 | |
66,43USD | 08:01:43 | 65,87USD | 66,43USD | 66,43USD | +0,85 % | +0,56 USD | 0 | |
71,29USD | 17:26:04 | 70,69USD | 70,65USD | 71,29USD | +0,85 % | +0,60 USD | 0 | |
75,79USD | 17:27:49 | 75,15USD | 75,01USD | 75,79USD | +0,85 % | +0,64 USD | 0 | |
97,81USD | 09:48:45 | 96,99USD | 97,81USD | 97,81USD | +0,85 % | +0,82 USD | 0 | |
85,65USD | 17:30:57 | 84,94USD | 84,27USD | 85,65USD | +0,84 % | +0,71 USD | 0 | |
65,68USD | 17:27:42 | 65,13USD | 64,99USD | 65,68USD | +0,84 % | +0,55 USD | 0 | |
81,40USD | 17:27:51 | 80,72USD | 80,79USD | 81,40USD | +0,84 % | +0,68 USD | 0 |