Börsenplatz | Nasdaq |
Letzter Kurs | 318,86 PKT |
Performance | +1,63 % |
Kurszeit | 02.05.24 |
Tageshoch | 319,08 PKT |
Tagestief | 315,82 PKT |
Vortageskurs | 313,74 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 318,86 PKT | +1,63 % |
1 Woche | 289,80 PKT | +10,03 % |
1 Monat | 310,84 PKT | +2,58 % |
3 Monate | 364,48 PKT | -12,51 % |
6 Monate | 389,47 PKT | -18,13 % |
Lfd. Jahr | 371,78 PKT | -14,23 % |
1 Jahr | 366,94 PKT | -13,10 % |
3 Jahre | 253,32 PKT | +25,87 % |
5 Jahre | 376,44 PKT | -15,30 % |
10 Jahre | 183,75 PKT | +73,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.710,00 | 02:00:00 | -3,50 | -0,20 | 20.838.140 | ||
78,57 | 01:00:00 | +0,32 | +0,41 | 19.629.212 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
24,620 | 02:04:00 | +0,210 | +0,86 | 13.018.606 | ||
37,91 | 02:04:01 | +0,26 | +0,69 | 11.115.327 | ||
82,56 | 02:00:00 | +0,69 | +0,84 | 8.435.276 | ||
7,7300 | 02:00:00 | +0,2300 | +3,07 | 7.683.215 | ||
33,48 | 02:04:01 | +0,14 | +0,42 | 6.329.312 | ||
17,190 | 02:00:00 | +0,160 | +0,94 | 5.666.219 | ||
62,83 | 02:04:01 | +1,23 | +2,00 | 5.639.261 | ||
30,09 | 02:04:01 | -0,01 | -0,03 | 5.611.660 | ||
17,030 | 02:00:00 | +0,060 | +0,35 | 5.531.385 | ||
46,75 | 02:00:00 | +0,50 | +1,08 | 5.164.963 | ||
31,92 | 02:00:00 | +0,60 | +1,92 | 5.018.214 | ||
82,19 | 02:00:00 | +1,34 | +1,66 | 4.748.387 | ||
60,58 | 02:00:00 | +0,69 | +1,15 | 4.741.286 | ||
27,64 | 02:00:00 | -0,25 | -0,90 | 4.736.190 | ||
43,94 | 02:00:00 | +0,68 | +1,57 | 4.519.731 | ||
51,92 | 02:00:00 | +0,59 | +1,15 | 4.456.216 | ||
49,82 | 02:00:00 | +1,14 | +2,34 | 4.374.445 | ||
22,950 | 02:00:00 | +0,190 | +0,83 | 4.012.037 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
56,14 | 02:00:00 | +0,04 | +0,07 | 3.769.467 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
35,32 | 02:04:00 | +0,51 | +1,47 | 3.266.016 | ||
47,57 | 02:00:00 | +0,39 | +0,83 | 3.229.967 | ||
46,07 | 02:00:00 | +1,20 | +2,67 | 3.075.248 | ||
17,210 | 02:00:00 | +0,280 | +1,65 | 3.006.586 | ||
33,96 | 02:00:00 | +0,14 | +0,41 | 3.003.177 | ||
92,26 | 02:00:00 | +0,42 | +0,46 | 2.768.786 | ||
40,31 | 02:00:00 | +1,48 | +3,81 | 2.645.933 | ||
20,170 | 02:00:00 | +0,420 | +2,13 | 2.619.283 | ||
59,42 | 02:00:00 | +1,04 | +1,78 | 2.610.388 | ||
30,76 | 02:00:00 | +0,17 | +0,56 | 2.606.718 | ||
32,30 | 02:04:01 | +0,76 | +2,41 | 2.464.416 | ||
21,780 | 02:00:00 | +0,090 | +0,41 | 2.434.037 | ||
30,86 | 02:00:00 | +0,28 | +0,92 | 2.376.437 | ||
24,120 | 02:00:00 | +0,210 | +0,88 | 2.181.254 | ||
5,8100 | 02:04:01 | +0,3300 | +6,02 | 2.158.208 | ||
28,45 | 02:00:00 | +0,41 | +1,46 | 2.131.691 | ||
52,93 | 02:00:00 | +0,79 | +1,52 | 2.046.465 | ||
27,30 | 02:00:00 | +0,27 | +1,00 | 1.962.072 | ||
91,62 | 02:00:00 | -0,25 | -0,27 | 1.936.534 | ||
20,490 | 02:00:00 | -0,010 | -0,05 | 1.913.772 | ||
17,980 | 02:00:00 | +0,280 | +1,58 | 1.852.509 | ||
49,28 | 02:00:00 | +0,72 | +1,48 | 1.833.568 | ||
23,290 | 02:00:00 | +0,210 | +0,91 | 1.750.351 | ||
100,73 | 02:00:00 | +0,67 | +0,67 | 1.746.481 | ||
31,55 | 02:00:00 | +0,02 | +0,06 | 1.654.504 | ||
20,030 | 02:00:00 | +0,240 | +1,21 | 1.647.533 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |