Börsenplatz | Euronext Paris |
Letzter Kurs | 12.494,15 PKT |
Performance | +0,40 % |
Kurszeit | 13.05.24 |
Tageshoch | 12.494,15 PKT |
Tagestief | 12.494,15 PKT |
Vortageskurs | 12.444,60 PKT |
52-Wochen Hoch | 12.465,52 PKT |
52-Wochen Tief | 9.636,34 PKT |
Performance 1 Monat | +7,00 % |
Performance 1 Jahr | +1,50 % |
1 Tag | 12.494,15 PKT | +0,40 % |
1 Woche | 12.125,36 PKT | +3,04 % |
1 Monat | 11.677,01 PKT | +7,00 % |
3 Monate | 11.756,73 PKT | +6,27 % |
6 Monate | 10.639,14 PKT | +17,44 % |
Lfd. Jahr | 11.547,60 PKT | +8,20 % |
1 Jahr | 12.308,96 PKT | +1,50 % |
3 Jahre | 13.880,58 PKT | -9,99 % |
5 Jahre | 10.954,41 PKT | +14,06 % |
10 Jahre | 8.666,33 PKT | +44,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,7340 | 19:02:11 | +0,1820 | +5,12 | 582.677 | ||
166,30 | 17:24:39 | +10,10 | +6,47 | 334.806 | ||
3,3900 | 16:57:45 | +0,4300 | +14,53 | 102.943 | ||
179,60 | 16:45:21 | -9,80 | -5,17 | 45.344 | ||
30,44 | 12:05:40 | +0,50 | +1,67 | 24.436 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
38,75 | 09:54:01 | +0,25 | +0,65 | 16.585 | ||
6,7950 | 17:00:12 | +0,1650 | +2,49 | 14.893 | ||
0,6230 | 15:47:42 | +0,1200 | +23,86 | 12.881 | ||
7,0050 | 18:44:14 | +0,4150 | +6,30 | 12.807 | ||
7,1900 | 16:11:41 | +0,4900 | +7,31 | 12.575 | ||
2,0800 | 10:33:42 | -0,0950 | -4,37 | 11.745 | ||
9,4000 | 15:04:40 | +0,1700 | +1,84 | 7.415 | ||
4,5180 | 11:24:35 | +0,0100 | +0,22 | 6.328 | ||
35,85 | 11:53:54 | -0,30 | -0,83 | 5.394 | ||
27,25 | 13.05.24 | +1,20 | +4,61 | 5.330 | ||
38,35 | 09:05:09 | +0,35 | +0,92 | 4.986 | ||
37,70 | 13.05.24 | +2,05 | +5,75 | 4.443 | ||
13,260 | 19:17:56 | -0,020 | -0,15 | 4.310 | ||
14,040 | 09:06:21 | -0,040 | -0,28 | 4.212 | ||
6,5000 | 19:18:59 | +0,3400 | +5,52 | 3.210 | ||
6,5000 | 11:03:46 | -0,1200 | -1,81 | 2.636 | ||
21,900 | 09:10:08 | +0,400 | +1,86 | 2.190 | ||
3,0900 | 13.05.24 | -0,0400 | -1,28 | 1.519 | ||
13,120 | 10:40:06 | 0,000 | 0,00 | 1.312 | ||
6,5000 | 10:59:47 | +0,0550 | +0,85 | 1.300 | ||
0,0308 | 24.01.23 | +0,0016 | +5,48 | 1.125 | ||
33,80 | 19:17:46 | -0,03 | -0,07 | 1.022 | ||
7,6600 | 19:17:28 | -0,1650 | -2,11 | 765 | ||
1,5200 | 09:00:34 | -0,0060 | -0,39 | 608 | ||
2,6400 | 09:00:34 | -0,0100 | -0,38 | 396 | ||
7,8600 | 13.05.24 | -0,0600 | -0,76 | 395 | ||
0,0810 | 20.02.23 | -0,1189 | -59,48 | 389 | ||
10,525 | 23.02.23 | -9,375 | -47,11 | 368 | ||
0,0998 | 07.05.21 | +0,0996 | +49.800,00 | 100 | ||
0,1265 | 11:59:06 | +0,0030 | +2,43 | 82 | ||
20,315 | 19:17:46 | +0,065 | +0,32 | 0 | ||
14,660 | 19:17:52 | -0,160 | -1,08 | 0 | ||
2,9100 | 19:17:52 | +0,0950 | +3,37 | 0 | ||
2,3800 | 19:17:52 | +0,0250 | +1,06 | 0 | ||
80,60 | 19:17:46 | -0,30 | -0,37 | 0 | ||
2,5200 | 19:17:46 | +0,0550 | +2,23 | 0 | ||
0,9580 | 19:18:17 | -0,0075 | -0,78 | 0 | ||
1,9450 | 19:17:52 | +0,0750 | +4,01 | 0 | ||
1,6370 | 05.08.15 | -0,0270 | -1,62 | 0 | ||
224,00 | 05.05.22 | +9,00 | +4,19 | 0 | ||
154,25 | 09.01.24 | +0,25 | +0,16 | 0 | ||
0,6330 | 19:18:17 | -0,0060 | -0,94 | 0 | ||
31,10 | 02.12.15 | -1,13 | -3,51 | 0 | ||
43,13 | 19:18:17 | +0,95 | +2,25 | 0 |
Name | CAC SMALL |
Kategorie | Index |
ISIN | QS0010989125 |
Symbol | CACS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |