Börsenplatz | Nasdaq |
Letzter Kurs | 98,80 PKT |
Performance | +1,47 % |
Kurszeit | 15.06.23 |
Tageshoch | 98,92 PKT |
Tagestief | 97,86 PKT |
Vortageskurs | 98,80 PKT |
52-Wochen Hoch | 113,38 PKT |
52-Wochen Tief | 71,52 PKT |
Performance 1 Monat | -5,29 % |
Performance 1 Jahr | -4,24 % |
1 Tag | 98,80 PKT | +1,47 % |
1 Woche | 95,42 PKT | +3,54 % |
1 Monat | 98,49 PKT | +0,31 % |
3 Monate | 110,29 PKT | -10,42 % |
6 Monate | 77,39 PKT | +27,66 % |
Lfd. Jahr | 99,49 PKT | -0,70 % |
1 Jahr | 97,41 PKT | +1,42 % |
3 Jahre | 86,30 PKT | +14,49 % |
5 Jahre | 97,22 PKT | +1,62 % |
10 Jahre | 74,16 PKT | +33,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
26,90 | 02:04:00 | +0,11 | +0,41 | 152.140.963 | ||
38,89 | 02:04:00 | +1,05 | +2,77 | 78.819.488 | ||
84,59 | 02:04:00 | +4,56 | +5,70 | 65.224.660 | ||
14,800 | 02:04:00 | +1,460 | +10,94 | 61.256.565 | ||
19,050 | 02:10:00 | -1,810 | -8,68 | 45.880.267 | ||
5,4100 | 02:04:00 | +0,2000 | +3,84 | 41.429.834 | ||
140,52 | 02:00:00 | +4,25 | +3,12 | 35.636.075 | ||
33,78 | 02:00:00 | +1,58 | +4,91 | 35.366.237 | ||
55,90 | 02:04:00 | +0,40 | +0,72 | 34.306.149 | ||
16,920 | 02:04:00 | +0,050 | +0,30 | 31.119.998 | ||
111,79 | 02:00:00 | +3,13 | +2,88 | 28.166.528 | ||
21,770 | 02:04:00 | +0,920 | +4,41 | 24.179.834 | ||
54,90 | 02:00:00 | +1,11 | +2,06 | 22.687.818 | ||
16,810 | 02:04:00 | +0,910 | +5,72 | 18.893.239 | ||
13,650 | 02:04:00 | +0,230 | +1,71 | 13.332.580 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
15,810 | 02:00:00 | +1,740 | +12,37 | 12.553.374 | ||
50,00 | 28.03.24 | 0,00 | 0,00 | 11.753.942 | ||
99,49 | 02:00:00 | +0,89 | +0,90 | 7.499.928 | ||
29,94 | 02:04:00 | +0,84 | +2,89 | 5.154.820 | ||
69,88 | 02:04:00 | +0,71 | +1,03 | 4.445.669 | ||
5,3600 | 02:04:00 | +0,0400 | +0,75 | 3.905.224 | ||
4,7300 | 02:04:00 | +0,3100 | +7,01 | 3.370.523 | ||
162,17 | 02:00:00 | +1,04 | +0,65 | 3.163.679 | ||
8,2800 | 02:00:00 | +0,4300 | +5,48 | 2.332.044 | ||
5,1400 | 02:00:00 | +0,1600 | +3,21 | 2.132.323 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
40,70 | 02:00:00 | +0,75 | +1,88 | 1.903.396 | ||
21,520 | 02:00:00 | +1,440 | +7,17 | 1.664.396 | ||
9,7800 | 02:00:00 | +0,1350 | +1,40 | 1.610.047 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
34,61 | 02:00:00 | +0,96 | +2,85 | 1.149.340 | ||
8,4400 | 02:00:00 | +0,1100 | +1,32 | 1.096.182 | ||
3,0900 | 02:00:00 | +0,2700 | +9,57 | 306.369 | ||
2,1200 | 02:04:00 | +0,0300 | +1,44 | 155.736 | ||
1,9100 | 02:00:00 | +0,0400 | +2,14 | 129.662 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
3,4400 | 02:00:00 | +0,1500 | +4,56 | 22.304 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
100,00 | 24.04.21 | +0,50 | +0,50 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
69,94 | 13.05.24 | +0,37 | +0,53 | 0 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
60,91 | 07.05.22 | -0,03 | -0,04 | 0 | ||
20,400 | 08.01.21 | -1,600 | -7,27 | 0 | ||
7,1000 | 02.09.22 | 0,0000 | 0,00 | 0 | ||
32,00 | 25.07.23 | -0,20 | -0,62 | 0 |
Name | CHIndia Index |
Kategorie | Index |
Symbol | ICK |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |