Claymore CEF Index Index
76,60
PKT
-0,27 %
-0,21 PKT
Letzter Kurs 28.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 11,87USD | +0,17 % | 12,42USD | -4,43 % | 10,21USD | +16,26 % | |
| 7,070USD | +10,73 % | - | - | - | - | |
| 10,07USD | +12,70 % | - | - | - | - | |
| 19,88USD | -1,29 % | 20,70USD | -3,96 % | 15,29USD | +30,02 % | |
| 12,55USD | -2,26 % | 14,39USD | -12,79 % | 9,770USD | +28,45 % | |
| 20,57USD | -0,75 % | 20,93USD | -1,70 % | 15,68USD | +31,19 % | |
| 23,37USD | +1,04 % | 24,24USD | -3,59 % | 19,32USD | +20,96 % | |
| 11,78USD | -0,76 % | 12,21USD | -3,52 % | 9,240USD | +27,49 % | |
| 10,60USD | -0,70 % | 10,82USD | -2,08 % | 9,200USD | +15,16 % | |
| 4,825USD | -0,10 % | 4,890USD | -1,33 % | 3,730USD | +29,36 % | |
| 6,500USD | -1,37 % | 6,800USD | -4,41 % | 5,695USD | +14,14 % | |
| 8,990USD | -0,28 % | 9,740USD | -7,70 % | 8,520USD | +5,52 % | |
| 14,20USD | +0,14 % | 14,85USD | -4,38 % | 11,65USD | +21,89 % | |
| 14,06USD | -0,92 % | 14,48USD | -2,90 % | 11,93USD | +17,85 % | |
| 9,653USD | -0,75 % | 10,71USD | -9,87 % | 8,200USD | +17,71 % | |
| 10,41USD | -0,19 % | 11,13USD | -6,43 % | 9,105USD | +14,33 % | |
| 10,94USD | -0,46 % | 11,39USD | -3,99 % | 9,310USD | +17,45 % | |
| 13,30USD | +1,22 % | 13,70USD | -2,92 % | 11,41USD | +16,56 % | |
| 19,36USD | +0,21 % | 19,77USD | -2,07 % | 16,78USD | +15,38 % | |
| 5,515USD | -0,27 % | 5,570USD | -0,99 % | 4,690USD | +17,59 % | |
| 8,200USD | -0,61 % | 8,430USD | -2,73 % | 6,905USD | +18,75 % | |
| 9,469EUR | -0,20 % | 9,607EUR | -1,44 % | 8,250EUR | +14,78 % | |
| 15,05USD | -0,46 % | 15,98USD | -5,82 % | 13,67USD | +10,10 % | |
| 9,420USD | +0,91 % | 9,850USD | -4,37 % | 8,260USD | +14,04 % | |
| 11,84USD | -0,67 % | 12,17USD | -2,71 % | 10,41USD | +13,74 % | |
| 22,45USD | -0,53 % | - | - | - | - | |
| 6,710USD | +0,60 % | 6,780USD | -1,03 % | 5,070USD | +32,35 % | |
| 16,40USD | -0,36 % | 16,88USD | -2,84 % | 12,50USD | +31,20 % | |
| 4,930USD | -1,00 % | 5,605USD | -12,04 % | 3,885USD | +26,90 % | |
| 18,33USD | -0,22 % | - | - | - | - | |
| 5,080USD | -0,78 % | 5,200USD | -2,31 % | 4,110USD | +23,60 % | |
| 11,70USD | -0,17 % | 11,87USD | -1,43 % | 9,610USD | +21,75 % | |
| 22,76USD | -1,13 % | 23,81USD | -4,41 % | 18,15USD | +25,40 % | |
| 19,90USD | -1,58 % | 21,33USD | -6,70 % | 15,53USD | +28,14 % | |
| 7,560USD | +0,67 % | 8,840USD | -14,48 % | 6,250USD | +20,96 % | |
| 9,751USD | -0,80 % | 13,02USD | -25,11 % | 7,920USD | +23,12 % | |
| 8,530USD | -0,70 % | 8,590USD | -0,70 % | 7,200USD | +18,47 % | |
| 12,60USD | +0,16 % | 13,75USD | -8,36 % | 10,65USD | +18,31 % | |
| 22,47USD | -0,58 % | 23,08USD | -2,64 % | 18,05USD | +24,49 % | |
| 6,715USD | +0,22 % | 8,170USD | -17,81 % | 6,550USD | +2,52 % | |
| 13,30USD | -0,75 % | 13,56USD | -1,88 % | 11,02USD | +20,69 % | |
| 6,175EUR | -1,20 % | 6,675EUR | -7,49 % | 5,325EUR | +15,96 % | |
| 14,97USD | -2,73 % | 15,87USD | -5,64 % | 11,38USD | +31,55 % | |
| 6,195USD | -0,40 % | 6,670USD | -7,12 % | 5,660USD | +9,45 % | |
| 4,590USD | -0,86 % | 4,690USD | -2,13 % | 4,070USD | +12,78 % | |
| 4,770USD | -0,83 % | 4,950USD | -3,64 % | 4,230USD | +12,77 % | |
| 12,26USD | -0,49 % | 13,60USD | -9,85 % | 11,65USD | +5,24 % | |
| 3,1300USD | -0,95 % | 3,4500USD | -9,28 % | 2,5100USD | +24,70 % | |
| 7,550USD | 0,00 % | 8,000USD | -5,63 % | 6,155USD | +22,66 % | |
| 5,2600USD | -1,13 % | 13,040USD | -59,66 % | 5,1600USD | +1,94 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 5,2600USD | 02:04:01 | -0,0600 USD | 340.804USD | 82.941 | 177,68 Mio.EUR | |
| 4,825USD | 02:04:00 | -0,005 USD | 20.915USD | 6.021 | - | |
| 11,84USD | 02:04:00 | -0,08 USD | 43.361USD | 6.080 | - | |
| 18,33USD | 08.08.20 | -0,04 USD | 0USD | 0 | - | |
| 9,751USD | 02:04:00 | -0,079 USD | 52.157USD | 15.833 | - | |
| 4,930USD | 02:04:00 | -0,050 USD | 40.550USD | 14.955 | - | |
| 9,420USD | 02:04:00 | +0,085 USD | 23.940USD | 4.123 | - | |
| 6,715USD | 11.11.23 | +0,015 USD | 4.967USD | 739 | - | |
| 11,43USD | 02:04:00 | -0,06 USD | 12.942USD | 1.219 | - | |
| 11,87USD | 02:04:00 | +0,02 USD | 12.876USD | 1.724 | - | |
| 15,05USD | 02:04:00 | -0,07 USD | 9.959USD | 1.445 | - | |
| 8,990USD | 02:04:00 | -0,025 USD | 73.980USD | 12.784 | - | |
| 6,500USD | 02:04:00 | -0,090 USD | 98.517USD | 38.336 | - | |
| 8,530USD | 02:04:00 | -0,060 USD | 32.637USD | 5.930 | - | |
| 6,710USD | 02:00:00 | +0,040 USD | 397.419USD | 170.715 | - | |
| 5,515USD | 02:04:00 | -0,015 USD | 10.201USD | 5.084 | - | |
| 7,070USD | 05.05.18 | +0,685 USD | 10.909USD | 1.700 | - | |
| 14,20USD | 02:04:00 | +0,02 USD | 42.352USD | 5.624 | - | |
| 4,770USD | 02:04:00 | -0,040 USD | 18.020USD | 7.390 | - | |
| 7,550USD | 02:04:00 | 0,000 USD | 74.269USD | 16.875 | - | |
| 13,30USD | 02:04:00 | -0,10 USD | 37.978USD | 3.617 | - | |
| 10,07USD | 05.05.18 | +1,14 USD | 28.832USD | 3.201 | - | |
| 5,160USD | 02:04:00 | -0,002 USD | 10.705USD | 3.449 | - | |
| 19,88USD | 02:04:00 | -0,26 USD | 26.673USD | 2.829 | - | |
| 12,49USD | 02:04:00 | -0,09 USD | 12.302USD | 1.065 | - | |
| 7,560USD | 02:04:02 | +0,050 USD | 103.942USD | 47.573 | - | |
| 23,37USD | 02:04:00 | +0,24 USD | 37.806USD | 2.091 | - | |
| 22,45USD | 02:00:00 | -0,12 USD | 471.035USD | 44.748 | - | |
| 12,55USD | 02:04:00 | -0,29 USD | 33.515USD | 4.660 | - | |
| 12,60USD | 21.11.23 | +0,02 USD | 10.925USD | 868 | - | |
| 14,06USD | 02:04:00 | -0,13 USD | 9.618USD | 898 | - | |
| 5,345USD | 02:04:00 | -0,045 USD | 22.688USD | 8.782 | - | |
| 10,94USD | 02:04:00 | -0,05 USD | 29.989USD | 3.744 | - | |
| 4,590USD | 02:04:00 | -0,040 USD | 924USD | 202 | - | |
| 11,78USD | 02:04:00 | -0,09 USD | 58.292USD | 10.344 | - | |
| 10,60USD | 02:04:00 | -0,08 USD | 22.502USD | 4.299 | - | |
| 8,200USD | 02:04:00 | -0,050 USD | 51.961USD | 13.085 | - | |
| 13,30USD | 02:04:00 | +0,16 USD | 42.894USD | 6.629 | - | |
| 14,34USD | 02:04:01 | -0,14 USD | 102.947USD | 10.041 | - | |
| 9,469EUR | 28.05.24 | -0,019 EUR | 0EUR | 0 | - | |
| 19,36USD | 02:04:00 | +0,04 USD | 39.947USD | 3.044 | - | |
| 16,40USD | 02:00:00 | -0,06 USD | 860.210USD | 157.917 | - | |
| 6,915USD | 02:04:00 | -0,065 USD | 6.168USD | 897 | - | |
| 9,250USD | 02:04:00 | -0,080 USD | 41.203USD | 7.263 | - | |
| 22,47USD | 02:04:00 | -0,13 USD | 40.428USD | 3.358 | - | |
| 3,865USD | 02:04:01 | -0,040 USD | 14.283USD | 17.010 | - | |
| 3,750USD | 02:04:00 | -0,020 USD | 16.801USD | 9.060 | - | |
| 9,653USD | 02:04:00 | -0,073 USD | 41.006USD | 12.656 | - | |
| 6,195USD | 02:04:00 | -0,025 USD | 3.795USD | 2.190 | - | |
| 20,57USD | 02:04:00 | -0,16 USD | 92.097USD | 5.817 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 10,07USD | 05.05.18 | 8,935USD | 9,030USD | 9,030USD | +12,70 % | +1,14 USD | -0 | |
| 7,070USD | 05.05.18 | 6,385USD | 6,430USD | 6,430USD | +10,73 % | +0,685 USD | -0 | |
| 13,30USD | 02:04:00 | 13,14USD | 13,20USD | 13,32USD | +1,22 % | +0,16 USD | -0 | |
| 23,37USD | 02:04:00 | 23,13USD | 23,22USD | 23,50USD | +1,04 % | +0,24 USD | -0 | |
| 9,420USD | 02:04:00 | 9,335USD | 9,350USD | 9,470USD | +0,91 % | +0,085 USD | -0 | |
| 7,560USD | 02:04:02 | 7,510USD | 7,480USD | 7,610USD | +0,67 % | +0,050 USD | -0 | |
| 6,710USD | 02:00:00 | 6,670USD | 6,650USD | 6,750USD | +0,60 % | +0,040 USD | -0 | |
| 9,756USD | 02:04:00 | 9,720USD | 9,700USD | 9,800USD | +0,37 % | +0,036 USD | -0 | |
| 6,715USD | 11.11.23 | 6,700USD | 6,700USD | 6,740USD | +0,22 % | +0,015 USD | -0 | |
| 19,36USD | 02:04:00 | 19,32USD | 19,16USD | 19,39USD | +0,21 % | +0,04 USD | -0 | |
| 11,87USD | 02:04:00 | 11,85USD | 11,86USD | 11,89USD | +0,17 % | +0,02 USD | -0 | |
| 12,60USD | 21.11.23 | 12,58USD | 12,55USD | 12,60USD | +0,16 % | +0,02 USD | -0 | |
| 14,20USD | 02:04:00 | 14,18USD | 14,17USD | 14,23USD | +0,14 % | +0,02 USD | -0 | |
| 7,550USD | 02:04:00 | 7,550USD | 7,525USD | 7,580USD | 0,00 % | 0,000 USD | -0 | |
| 8,535USD | 02:04:00 | 8,535USD | 8,535USD | 8,555USD | 0,00 % | 0,000 USD | -0 | |
| 5,160USD | 02:04:00 | 5,162USD | 5,150USD | 5,200USD | -0,04 % | -0,002 USD | -0 | |
| 14,89USD | 02:04:00 | 14,91USD | 14,82USD | 15,02USD | -0,10 % | -0,02 USD | -0 | |
| 4,825USD | 02:04:00 | 4,830USD | 4,825USD | 4,850USD | -0,10 % | -0,005 USD | -0 | |
| 11,70USD | 02:04:00 | 11,72USD | 11,70USD | 11,74USD | -0,17 % | -0,02 USD | -0 | |
| 10,41USD | 02:04:01 | 10,43USD | 10,37USD | 10,43USD | -0,19 % | -0,02 USD | -0 | |
| 9,469EUR | 28.05.24 | 9,488EUR | 9,469EUR | 9,469EUR | -0,20 % | -0,019 EUR | -0 | |
| 18,33USD | 08.08.20 | 18,37USD | 18,37USD | 18,37USD | -0,22 % | -0,04 USD | -0 | |
| 5,515USD | 02:04:00 | 5,530USD | 5,505USD | 5,530USD | -0,27 % | -0,015 USD | -0 | |
| 8,990USD | 02:04:00 | 9,015USD | 8,980USD | 9,050USD | -0,28 % | -0,025 USD | -0 | |
| 16,40USD | 02:00:00 | 16,46USD | 16,34USD | 16,50USD | -0,36 % | -0,06 USD | -0 | |
| 6,195USD | 02:04:00 | 6,220USD | 6,195USD | 6,220USD | -0,40 % | -0,025 USD | -0 | |
| 15,05USD | 02:04:00 | 15,12USD | 15,02USD | 15,11USD | -0,46 % | -0,07 USD | -0 | |
| 10,94USD | 02:04:00 | 10,99USD | 10,92USD | 10,98USD | -0,46 % | -0,05 USD | -0 | |
| 12,26USD | 02:04:00 | 12,32USD | 12,26USD | 12,27USD | -0,49 % | -0,06 USD | -0 | |
| 11,43USD | 02:04:00 | 11,49USD | 11,43USD | 11,53USD | -0,52 % | -0,06 USD | -0 | |
| 22,45USD | 02:00:00 | 22,57USD | 22,43USD | 22,87USD | -0,53 % | -0,12 USD | -0 | |
| 3,750USD | 02:04:00 | 3,770USD | 3,750USD | 3,780USD | -0,53 % | -0,020 USD | -0 | |
| 22,47USD | 02:04:00 | 22,60USD | 22,47USD | 22,68USD | -0,58 % | -0,13 USD | -0 | |
| 30,58USD | 02:04:00 | 30,76USD | 30,58USD | 30,84USD | -0,59 % | -0,18 USD | -0 | |
| 8,200USD | 02:04:00 | 8,250USD | 8,185USD | 8,285USD | -0,61 % | -0,050 USD | -0 | |
| 11,84USD | 02:04:00 | 11,92USD | 11,82USD | 11,92USD | -0,67 % | -0,08 USD | -0 | |
| 10,60USD | 02:04:00 | 10,67USD | 10,58USD | 10,71USD | -0,70 % | -0,08 USD | -0 | |
| 8,530USD | 02:04:00 | 8,590USD | 8,475USD | 8,605USD | -0,70 % | -0,060 USD | -0 | |
| 12,49USD | 02:04:00 | 12,58USD | 12,49USD | 12,63USD | -0,72 % | -0,09 USD | -0 | |
| 20,57USD | 02:04:00 | 20,73USD | 20,42USD | 20,88USD | -0,75 % | -0,16 USD | -0 | |
| 9,653USD | 02:04:00 | 9,725USD | 9,625USD | 9,880USD | -0,75 % | -0,073 USD | -0 | |
| 13,30USD | 02:04:00 | 13,40USD | 13,30USD | 13,39USD | -0,75 % | -0,10 USD | -0 | |
| 11,78USD | 02:04:00 | 11,87USD | 11,75USD | 11,99USD | -0,76 % | -0,09 USD | -0 | |
| 5,080USD | 02:04:00 | 5,120USD | 5,080USD | 5,140USD | -0,78 % | -0,040 USD | -0 | |
| 9,751USD | 02:04:00 | 9,830USD | 9,730USD | 9,915USD | -0,80 % | -0,079 USD | -0 | |
| 4,770USD | 02:04:00 | 4,810USD | 4,755USD | 4,815USD | -0,83 % | -0,040 USD | -0 | |
| 5,345USD | 02:04:00 | 5,390USD | 5,345USD | 5,460USD | -0,83 % | -0,045 USD | -0 | |
| 9,250USD | 02:04:00 | 9,330USD | 9,225USD | 9,350USD | -0,86 % | -0,080 USD | -0 | |
| 4,590USD | 02:04:00 | 4,630USD | 4,590USD | 4,610USD | -0,86 % | -0,040 USD | -0 | |
| 14,06USD | 02:04:00 | 14,19USD | 14,04USD | 14,17USD | -0,92 % | -0,13 USD | -0 |