Die Performance der DAX (PR) USD (Index Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des DAX (PR) USD (Index Price) (DE000A1EXL07) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,92 % | +5,58 % | +8,22 % | +14,13 % | +12,90 % | +28,42 % |
Hoch | 6.382,94 | 6.382,94 | 6.382,94 | 6.382,94 | 6.382,94 | 6.520,82 |
Tief | 5.637,01 | 5.971,62 | 5.858,64 | 5.500,60 | 4.905,21 | 3.185,59 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 5.897,21 | - | +6,92 % |
2023 | 4.906,64 | 5.881,10 | +19,86 % |
2022 | 6.137,74 | 4.878,98 | -20,51 % |
2021 | 5.920,10 | 6.106,11 | +3,14 % |
2020 | 5.314,25 | 5.863,48 | +10,34 % |
2019 | 4.446,71 | 5.317,55 | +19,58 % |
2018 | 5.909,31 | 4.465,75 | -24,43 % |
2017 | 4.697,55 | 5.904,43 | +25,69 % |
2016 | 4.614,10 | 4.733,94 | +2,60 % |
2015 | 4.917,35 | 4.721,45 | -3,98 % |
2014 | 5.591,00 | 4.935,11 | -11,73 % |
2013 | 4.406,34 | 5.591,00 | +26,89 % |
2012 | 3.593,47 | 4.406,34 | +22,62 % |
2011 | 4.397,91 | 3.488,68 | -20,67 % |
2010 | 4.153,04 | 4.367,79 | +5,17 % |
2009 | 3.395,74 | 4.153,04 | +22,30 % |
2008 | 6.196,84 | 3.395,74 | -45,20 % |
2007 | 4.690,71 | 6.196,84 | +32,11 % |
2006 | 4.291,25 | 4.690,71 | +9,31 % |
1970 | 5.799,48 | 5.762,15 | -0,64 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | inf | inf | inf | |||||||||||||||||
2007 | inf | inf | inf | 32.11 | ||||||||||||||||
2008 | inf | inf | inf | -14.92 | -45.20 | |||||||||||||||
2009 | inf | inf | inf | -3.98 | -18.14 | 22.30 | ||||||||||||||
2010 | inf | inf | inf | -1.77 | -11.01 | 13.41 | 5.17 | |||||||||||||
2011 | inf | inf | inf | -5.75 | -13.38 | 0.90 | -8.35 | -20.13 | ||||||||||||
2012 | inf | inf | inf | -1.04 | -6.59 | 6.73 | 1.99 | 0.44 | 26.30 | |||||||||||
2013 | inf | inf | inf | 2.54 | -1.70 | 10.49 | 7.72 | 8.58 | 26.59 | 26.89 | ||||||||||
2014 | inf | inf | inf | 0.64 | -3.20 | 6.43 | 3.51 | 3.10 | 12.26 | 5.83 | -11.73 | |||||||||
2015 | inf | inf | inf | 0.07 | -3.34 | 4.82 | 2.16 | 1.57 | 7.86 | 2.33 | -8.10 | -4.33 | ||||||||
2016 | inf | inf | inf | 0.09 | -2.95 | 4.24 | 1.89 | 1.35 | 6.29 | 1.81 | -5.40 | -2.06 | 0.26 | |||||||
2017 | inf | inf | inf | 2.11 | -0.48 | 6.34 | 4.50 | 4.40 | 9.17 | 6.03 | 1.37 | 6.16 | 11.83 | 24.73 | ||||||
2018 | inf | inf | inf | -0.41 | -2.93 | 2.78 | 0.81 | 0.28 | 3.59 | 0.22 | -4.39 | -2.47 | -1.84 | -2.87 | -24.37 | |||||
2019 | inf | inf | inf | 0.97 | -1.27 | 4.16 | 2.50 | 2.21 | 5.41 | 2.72 | -0.83 | 1.50 | 3.02 | 3.95 | -5.10 | 19.07 | ||||
2020 | inf | inf | inf | 1.61 | -0.42 | 4.66 | 3.19 | 2.99 | 5.94 | 3.64 | 0.68 | 2.91 | 4.43 | 5.50 | -0.23 | 14.59 | 10.27 | |||
2021 | inf | inf | inf | 1.77 | -0.11 | 4.62 | 3.26 | 3.09 | 5.76 | 3.69 | 1.11 | 3.09 | 4.38 | 5.22 | 0.84 | 10.99 | 7.16 | 4.14 | ||
2022 | inf | inf | inf | 0.25 | -1.58 | 2.62 | 1.25 | 0.93 | 3.10 | 1.02 | -1.50 | -0.14 | 0.47 | 0.50 | -3.74 | 2.24 | -2.83 | -8.78 | -20.10 | |
2023 | inf | inf | inf | 1.34 | -0.33 | 3.73 | 2.52 | 2.31 | 4.45 | 2.66 | 0.51 | 1.97 | 2.78 | 3.15 | -0.07 | 5.66 | 2.55 | 0.10 | -1.86 | 20.54 |
Ø | nan | nan | inf | 0.92 | -7.04 | 6.55 | 2.29 | 0.86 | 9.73 | 5.17 | -2.83 | 0.74 | 3.17 | 5.74 | -5.44 | 10.51 | 4.29 | -1.51 | -10.98 | 20.54 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2007 |
+30% | 2017, 2013, 2012, 2009 |
+20% | 2023, 2020, 2019 |
+10% | 2021, 2016, 2010, 2006 |
-10% | 2015, 1970 |
-20% | 2014 |
-30% | 2022, 2018, 2011 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |