Die Performance der DAX (TR) USD (Index Gross Return) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des DAX (TR) USD (Index Gross Return) (DE000A1EXLZ4) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +9,16 % | +7,22 % | +10,00 % | +18,16 % | +17,47 % | +47,89 % |
Hoch | 16.505,31 | 16.505,31 | 16.505,31 | 16.505,31 | 16.505,31 | 16.505,31 |
Tief | 14.245,17 | 15.074,73 | 14.766,24 | 13.763,96 | 12.395,86 | 7.165,24 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 14.902,72 | - | +9,16 % |
2023 | 12.002,42 | 14.862,02 | +23,83 % |
2022 | 14.530,86 | 11.934,75 | -17,87 % |
2021 | 13.683,84 | 14.455,98 | +5,64 % |
2020 | 11.914,17 | 13.552,96 | +13,75 % |
2019 | 9.655,60 | 11.921,56 | +23,47 % |
2018 | 12.468,32 | 9.696,93 | -22,23 % |
2017 | 9.651,07 | 12.458,04 | +29,08 % |
2016 | 9.196,03 | 9.725,84 | +5,76 % |
2015 | 9.558,02 | 9.409,95 | -1,55 % |
2014 | 10.571,52 | 9.592,52 | -9,26 % |
2013 | 8.060,66 | 10.571,52 | +31,15 % |
2012 | 6.334,47 | 8.060,66 | +27,25 % |
2011 | 7.501,27 | 6.149,75 | -18,02 % |
2010 | 6.864,95 | 7.449,90 | +8,52 % |
2009 | 5.370,27 | 6.864,95 | +27,83 % |
2008 | 9.473,14 | 5.370,27 | -43,31 % |
2007 | 6.986,71 | 9.473,14 | +35,59 % |
2006 | 6.391,73 | 6.986,71 | +9,31 % |
1970 | 14.655,76 | 14.561,44 | -0,64 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | inf | inf | inf | |||||||||||||||||
2007 | inf | inf | inf | 35.59 | ||||||||||||||||
2008 | inf | inf | inf | -12.33 | -43.31 | |||||||||||||||
2009 | inf | inf | inf | -0.58 | -14.87 | 27.83 | ||||||||||||||
2010 | inf | inf | inf | 1.62 | -7.70 | 17.78 | 8.52 | |||||||||||||
2011 | inf | inf | inf | -2.52 | -10.24 | 4.62 | -5.35 | -17.45 | ||||||||||||
2012 | inf | inf | inf | 2.41 | -3.18 | 10.69 | 5.50 | 4.02 | 31.07 | |||||||||||
2013 | inf | inf | inf | 6.10 | 1.85 | 14.51 | 11.40 | 12.37 | 31.11 | 31.15 | ||||||||||
2014 | inf | inf | inf | 4.04 | 0.18 | 10.15 | 6.92 | 6.52 | 15.97 | 9.09 | -9.26 | |||||||||
2015 | inf | inf | inf | 3.36 | -0.08 | 8.34 | 5.40 | 4.78 | 11.22 | 5.29 | -5.65 | -1.90 | ||||||||
2016 | inf | inf | inf | 3.36 | 0.29 | 7.71 | 5.10 | 4.54 | 9.60 | 4.81 | -2.74 | 0.69 | 3.36 | |||||||
2017 | inf | inf | inf | 5.40 | 2.78 | 9.80 | 7.73 | 7.62 | 12.49 | 9.10 | 4.19 | 9.10 | 15.06 | 28.09 | ||||||
2018 | inf | inf | inf | 2.77 | 0.21 | 6.09 | 3.91 | 3.35 | 6.72 | 3.13 | -1.71 | 0.27 | 1.01 | -0.15 | -22.16 | |||||
2019 | inf | inf | inf | 4.20 | 1.93 | 7.52 | 5.67 | 5.36 | 8.63 | 5.75 | 2.02 | 4.44 | 6.09 | 7.02 | -2.18 | 22.94 | ||||
2020 | inf | inf | inf | 4.85 | 2.79 | 8.02 | 6.38 | 6.17 | 9.18 | 6.71 | 3.61 | 5.93 | 7.57 | 8.65 | 2.85 | 18.22 | 13.68 | |||
2021 | inf | inf | inf | 4.97 | 3.06 | 7.91 | 6.40 | 6.21 | 8.92 | 6.71 | 3.99 | 6.03 | 7.42 | 8.25 | 3.79 | 14.24 | 10.12 | 6.66 | ||
2022 | inf | inf | inf | 3.40 | 1.55 | 5.87 | 4.35 | 4.01 | 6.21 | 4.00 | 1.36 | 2.77 | 3.45 | 3.47 | -0.85 | 5.33 | 0.04 | -6.16 | -17.44 | |
2023 | inf | inf | inf | 4.54 | 2.85 | 7.02 | 5.67 | 5.46 | 7.63 | 5.72 | 3.47 | 4.98 | 5.88 | 6.24 | 2.98 | 8.92 | 5.67 | 3.12 | 1.39 | 24.53 |
Ø | nan | nan | inf | 4.19 | -3.87 | 10.26 | 5.54 | 4.07 | 13.23 | 8.31 | -0.07 | 3.59 | 6.23 | 8.80 | -2.60 | 13.93 | 7.38 | 1.21 | -8.02 | 24.53 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2013, 2007 |
+30% | 2023, 2019, 2017, 2012, 2009 |
+20% | 2020 |
+10% | 2021, 2016, 2010, 2006 |
-10% | 2015, 2014, 1970 |
-20% | 2022, 2011 |
-30% | 2018 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |