- GoldRohstoff159.526
- DAXIndex102.842
- SilberRohstoff98.134
- GameStopAktie78.044
- NVIDIAAktie68.299
- AMC Entertainment Holdings Registered (A)Aktie56.558
- BTC zu USDCrypto55.238
- EvotecAktie47.854
- Öl (Brent)Rohstoff43.312
- Newron PharmaceuticalsAktie43.226
- Tages-Trading-Chancen am Mittwoch den 22.05.2024Diskussion06:28:05
- Robinhood bringt nächste Innovation, lockt mit niedigeren Margin-ZinsenNachricht07:05:00
- Ronald Stöferle: Warum Gold am Anfang eines Bullenmarktes stehtNachricht00:15:00
- Shortseller erhebt schwere Vorwürfe gegen Online-Beauty-Retailer OddityNachricht05:55:00
- Der Mann der die Finanzkrise 2008 vorhersah setzt jetzt auf Gold!Nachricht05:38:00
Startseite > Indizes > DAXsector Basic Resources (PR) EUR (Preis Index) > Handelsplätze > Historische Kurse
680,48
PKT
-0,37 %
-2,51 PKT
Letzter Kurs 31.07.20 Xetra
ISIN: DE0009660175 · WKN: 966017 ·
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2020 | 769,46 | 682,99 | -11,24 % |
| 2019 | 704,94 | 758,16 | +7,55 % |
| 2018 | 1.288,46 | 714,13 | -44,57 % |
| 2017 | 918,42 | 1.272,08 | +38,51 % |
| 2016 | 712,94 | 909,78 | +27,61 % |
| 2015 | 768,20 | 720,37 | -6,23 % |
| 2014 | 836,99 | 764,14 | -8,70 % |
| 2013 | 1.011,89 | 849,38 | -16,06 % |
| 2012 | 887,32 | 982,65 | +10,74 % |
| 2011 | 1.191,78 | 870,92 | -26,92 % |
| 2010 | 1.163,70 | 1.172,94 | +0,79 % |
| 2009 | 945,52 | 1.130,04 | +19,52 % |
| 2008 | 1.478,73 | 905,70 | -38,75 % |
| 2007 | 1.472,58 | 1.496,41 | +1,62 % |
| 2006 | 837,68 | 1.436,38 | +71,47 % |
| 2005 | 324,39 | 799,54 | +146,47 % |
| 2004 | 210,59 | 317,99 | +51,00 % |
| 2003 | 236,72 | 205,69 | -13,11 % |
| 2002 | 341,50 | 226,00 | -33,82 % |
| 2001 | 328,92 | 338,27 | +2,84 % |
| 2000 | 314,84 | 327,39 | +3,99 % |
Rendite-Dreieck
| 2001 | 3.32 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 | -16.92 | -33.19 | ||||||||||||||||||
| 2003 | -14.35 | -22.02 | -8.99 | |||||||||||||||||
| 2004 | -0.73 | -2.04 | 18.62 | 54.60 | ||||||||||||||||
| 2005 | 19.55 | 23.99 | 52.37 | 97.16 | 151.44 | |||||||||||||||
| 2006 | 27.95 | 33.54 | 58.78 | 91.14 | 112.53 | 79.65 | ||||||||||||||
| 2007 | 24.25 | 28.12 | 45.94 | 64.23 | 67.58 | 36.81 | 4.18 | |||||||||||||
| 2008 | 13.56 | 15.11 | 26.03 | 34.51 | 29.91 | 4.24 | -20.59 | -39.48 | ||||||||||||
| 2009 | 14.76 | 16.27 | 25.85 | 32.84 | 28.87 | 9.03 | -7.68 | -13.10 | 24.77 | |||||||||||
| 2010 | 13.61 | 14.82 | 22.86 | 28.24 | 24.30 | 7.97 | -4.94 | -7.80 | 13.80 | 3.80 | ||||||||||
| 2011 | 9.30 | 9.92 | 16.17 | 19.77 | 15.48 | 1.44 | -9.52 | -12.66 | -1.30 | -12.21 | -25.75 | |||||||||
| 2012 | 9.59 | 10.18 | 15.83 | 18.98 | 15.15 | 2.99 | -6.13 | -8.07 | 2.06 | -4.55 | -8.47 | 12.83 | ||||||||
| 2013 | 7.61 | 7.97 | 12.79 | 15.24 | 11.53 | 0.76 | -7.23 | -9.01 | -1.28 | -6.89 | -10.20 | -1.24 | -13.56 | |||||||
| 2014 | 6.24 | 6.47 | 10.68 | 12.67 | 9.16 | -0.50 | -7.59 | -9.15 | -2.79 | -7.53 | -10.16 | -4.27 | -11.82 | -10.04 | ||||||
| 2015 | 5.40 | 5.55 | 9.33 | 11.01 | 7.72 | -1.04 | -7.38 | -8.73 | -3.22 | -7.23 | -9.29 | -4.63 | -9.83 | -7.91 | -5.73 | |||||
| 2016 | 6.60 | 6.82 | 10.46 | 12.12 | 9.15 | 1.18 | -4.46 | -5.38 | 0.06 | -3.05 | -4.15 | 0.88 | -1.91 | 2.32 | 9.11 | 26.29 | ||||
| 2017 | 8.31 | 8.63 | 12.21 | 13.90 | 11.25 | 3.95 | -1.10 | -1.61 | 3.85 | 1.49 | 1.17 | 6.52 | 5.30 | 10.62 | 18.52 | 32.89 | 39.82 | |||
| 2018 | 4.43 | 4.49 | 7.46 | 8.65 | 5.95 | -0.87 | -5.66 | -6.50 | -2.35 | -4.97 | -6.01 | -2.80 | -5.18 | -3.41 | -1.68 | -0.29 | -11.40 | -43.86 | ||
| 2019 | 4.52 | 4.59 | 7.38 | 8.49 | 5.96 | -0.38 | -4.80 | -5.51 | -1.60 | -3.91 | -4.73 | -1.72 | -3.64 | -1.88 | -0.16 | 1.29 | -5.90 | -22.80 | 6.17 | |
| 2020 | 3.75 | 3.77 | 6.34 | 7.31 | 4.89 | -1.04 | -5.17 | -5.86 | -2.32 | -4.47 | -5.26 | -2.66 | -4.45 | -3.07 | -1.85 | -1.06 | -6.92 | -18.72 | -2.20 | -9.91 |
| Ø | 7.54 | 7.53 | 19.45 | 31.23 | 31.93 | 9.61 | -6.29 | -10.22 | 2.47 | -4.50 | -8.29 | 0.32 | -5.64 | -1.91 | 3.04 | 11.82 | 3.90 | -28.46 | 1.98 | -9.91 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
Renditeverteilung
| > +50% | 2006, 2005, 2004 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2017 |
| +30% | 2016 |
| +20% | 2012, 2009 |
| +10% | 2019, 2010, 2007, 2001, 2000 |
| -10% | 2015, 2014 |
| -20% | 2020, 2013, 2003 |
| -30% | 2011 |
| -40% | 2008, 2002 |
| -50% | 2018 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: