checkAd
    Dorsey Wright Momentum Plus Low Volatility Index Index
    1.639,25
     
    PKT
    +0,17 %
    +2,72 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accenture Registered (A)
    		279,30EUR
    -1,48 %
    		355,00EUR-21,56 %255,50EUR+8,98 %
    Aflac
    		88,37USD
    +1,41 %
    		88,04USD+0,37 %64,10USD+37,87 %
    Alliant Energy
    		51,97USD
    0,00 %
    		513,45USD-89,88 %45,17USD+15,07 %
    Ameren
    		74,74USD
    -0,21 %
    		88,71USD-15,75 %67,68USD+10,43 %
    American Electric Power
    		92,67USD
    +0,14 %
    		92,97USD-0,32 %69,40USD+33,53 %
    American Homes 4 Rent Registered (A)
    		36,77USD
    +0,88 %
    		37,97USD-3,16 %31,37USD+17,23 %
    American Water Works
    		133,76USD
    -0,38 %
    		151,20USD-11,53 %113,37USD+17,99 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Aptargroup
    		147,67USD
    +0,09 %
    		151,39USD-2,46 %111,70USD+32,20 %
    Arthur J.Gallagher
    		257,67USD
    +0,84 %
    		256,27USD+0,55 %198,51USD+29,80 %
    Atmos Energy
    		118,64USD
    +0,07 %
    		125,17USD-5,22 %101,00USD+17,47 %
    Blackstone Mortgage Trust Registered (A)
    		18,360USD
    -0,33 %
    		23,800USD-22,86 %17,500USD+4,91 %
    Brown & Brown
    		89,83USD
    +0,48 %
    		89,57USD+0,29 %61,74USD+45,50 %
    Camden Property Trust Registered of Benef Interest
    		106,50USD
    -0,02 %
    		114,00USD-6,58 %82,80USD+28,62 %
    Cincinnati Financial
    		120,06USD
    +1,30 %
    		1.171,65USD-89,75 %95,06USD+26,30 %
    CMS Energy
    		63,24USD
    +0,14 %
    		63,72USD-0,75 %49,88USD+26,78 %
    Costco Wholesale
    		795,81USD
    +0,35 %
    		803,82USD-1,00 %476,75USD+66,92 %
    DTE Energy
    		116,60USD
    -0,15 %
    		117,17USD-0,49 %90,27USD+29,17 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		165,87USD
    -0,55 %
    		188,85USD-12,17 %154,79USD+7,16 %
    Entergy
    		113,03USD
    -0,30 %
    		113,77USD-0,65 %87,11USD+29,76 %
    Equity Lifestyle Properties
    		64,68USD
    +1,91 %
    		74,00USD-12,59 %59,88USD+8,02 %
    Evergy
    		55,11USD
    -0,95 %
    		61,84USD-10,88 %46,94USD+17,41 %
    First Industrial Realty Trust
    		48,06USD
    -0,37 %
    		55,21USD-12,95 %40,44USD+18,84 %
    Globe Life
    		86,07USD
    +2,54 %
    		131,99USD-34,79 %38,95USD+120,98 %
    Honeywell International
    		205,97USD
    -0,31 %
    		210,86USD-2,32 %174,92USD+17,75 %
    Idacorp
    		98,47USD
    -0,50 %
    		107,36USD-8,28 %86,50USD+13,84 %
    Intercontinental Exchange
    		138,40USD
    +0,94 %
    		140,43USD-1,45 %103,82USD+33,31 %
    Invitation Homes
    		35,45USD
    +0,68 %
    		36,53USD-2,96 %28,50USD+24,39 %
    Lockheed Martin
    		466,20USD
    +0,29 %
    		479,50USD-2,77 %393,79USD+18,39 %
    Marsh & McLennan Cos
    		209,97USD
    +0,40 %
    		209,84USD+0,06 %171,47USD+22,45 %
    Mid-America Apartment Communities
    		137,74USD
    +0,64 %
    		158,40USD-13,04 %115,50USD+19,26 %
    NextEra Energy
    		76,09USD
    -0,42 %
    		77,33USD-1,60 %47,15USD+61,38 %
    OGE Energy
    		36,96USD
    +0,35 %
    		37,23USD-0,73 %31,25USD+18,27 %
    Paychex
    		125,65USD
    +0,37 %
    		129,67USD-3,10 %104,09USD+20,71 %
    PNM Resources
    		38,49USD
    +0,03 %
    		46,94USD-18,00 %34,73USD+10,83 %
    Republic Services
    		188,16USD
    +0,25 %
    		194,15USD-3,09 %140,08USD+34,32 %
    Rexford Industrial Realty
    		46,35USD
    +0,48 %
    		58,00USD-20,09 %41,56USD+11,53 %
    STORE Capital
    		32,22USD
    0,00 %
    		32,28USD-24,805USD-
    Sun Communities
    		122,33USD
    +1,27 %
    		141,50USD-13,55 %102,74USD+19,07 %
    Sysco
    		75,91USD
    -0,43 %
    		82,54USD-8,03 %62,24USD+21,97 %
    The Hanover Insurance Group
    		137,56USD
    +0,79 %
    		137,54USD+0,01 %103,90USD+32,40 %
    The Hartford Financial Services Group
    		103,17USD
    +0,98 %
    		103,64USD-0,45 %67,41USD+53,05 %
    UDR
    		39,54USD
    +0,30 %
    		44,01USD-10,16 %30,95USD+27,75 %
    VICI Properties
    		30,38USD
    +0,33 %
    		33,38USD-8,99 %26,63USD+14,08 %
    Walmart
    		64,65USD
    +1,00 %
    		64,41USD+0,37 %48,34USD+33,75 %
    Waste Management
    		210,44USD
    -0,83 %
    		214,41USD-1,85 %149,73USD+40,55 %
    WEC Energy Group
    		85,50USD
    -0,01 %
    		93,35USD-8,41 %75,50USD+13,25 %
    WR Berkley
    		79,31USD
    +0,92 %
    		89,13USD-11,02 %55,50USD+42,90 %
    Xcel Energy
    		55,52USD
    -0,59 %
    		66,51USD-16,52 %46,79USD+18,66 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Costco Wholesale
    		795,81USD02:00:00+2,74 USD172.667.245USD492.577322,98 Mrd.EUR
    Accenture Registered (A)
    		279,30EUR17.05.24-4,20 EUR314.303EUR1.131185,06 Mrd.EUR
    Walmart
    		64,65USD02:04:00+0,64 USD915.654.849USD19.591.113168,52 Mrd.EUR
    NextEra Energy
    		76,09USD02:04:00-0,32 USD301.396.974USD5.731.386141,60 Mrd.EUR
    Honeywell International
    		205,97USD02:00:00-0,65 USD92.531.141USD1.036.703132,96 Mrd.EUR
    Lockheed Martin
    		466,20USD02:04:00+1,37 USD189.393.000USD577.300119,99 Mrd.EUR
    Marsh & McLennan Cos
    		209,97USD02:04:00+0,83 USD159.748.273USD1.054.42897,96 Mrd.EUR
    Waste Management
    		210,44USD02:04:00-1,76 USD215.017.722USD1.501.76681,83 Mrd.EUR
    Intercontinental Exchange
    		138,40USD02:04:00+1,29 USD246.424.903USD2.378.50071,13 Mrd.EUR
    Aflac
    		88,37USD02:04:00+1,23 USD126.800.587USD1.984.80857,09 Mrd.EUR
    Republic Services
    		188,16USD02:04:00+0,46 USD117.783.125USD910.60654,43 Mrd.EUR
    Arthur J.Gallagher
    		257,67USD02:04:00+2,15 USD117.429.306USD653.31345,40 Mrd.EUR
    American Electric Power
    		92,67USD02:00:00+0,13 USD57.061.085USD1.690.29542,46 Mrd.EUR
    Paychex
    		125,65USD02:00:00+0,46 USD6.377.557USD1.590.30341,21 Mrd.EUR
    Sysco
    		75,91USD02:04:00-0,33 USD157.152.356USD3.133.43835,75 Mrd.EUR
    The Hartford Financial Services Group
    		103,17USD02:04:00+1,00 USD366.263.098USD4.969.29631,51 Mrd.EUR
    VICI Properties
    		30,38USD02:04:00+0,10 USD371.511.870USD16.606.41428,10 Mrd.EUR
    Xcel Energy
    		55,52USD02:00:00-0,33 USD116.343.917USD2.678.99427,81 Mrd.EUR
    WEC Energy Group
    		85,50USD02:04:00-0,01 USD93.175.304USD1.540.95024,75 Mrd.EUR
    Brown & Brown
    		89,83USD02:04:01+0,43 USD84.280.592USD1.302.72723,47 Mrd.EUR
    American Water Works
    		133,76USD02:04:00-0,51 USD85.111.842USD912.16522,38 Mrd.EUR
    DTE Energy
    		116,60USD02:04:00-0,18 USD89.880.387USD1.073.91022,01 Mrd.EUR
    Entergy
    		113,03USD02:04:00-0,34 USD463.589.921USD5.234.68020,82 Mrd.EUR
    Invitation Homes
    		35,45USD02:04:00+0,24 USD62.571.599USD2.591.34320,07 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Ameren
    		74,74USD02:04:00-0,16 USD65.465.309USD1.290.11817,84 Mrd.EUR
    Cincinnati Financial
    		120,06USD02:00:00+1,54 USD3.746.982USD273.16917,62 Mrd.EUR
    CMS Energy
    		63,24USD02:04:00+0,09 USD87.455.504USD1.937.02216,68 Mrd.EUR
    Mid-America Apartment Communities
    		137,74USD02:04:00+0,88 USD64.320.912USD652.61514,77 Mrd.EUR
    Sun Communities
    		122,33USD02:04:00+1,54 USD86.905.006USD1.036.92413,88 Mrd.EUR
    Atmos Energy
    		118,64USD02:04:00+0,08 USD112.227.610USD1.431.94513,43 Mrd.EUR
    WR Berkley
    		79,31USD02:04:00+0,72 USD33.005.156USD607.69613,00 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,77USD02:04:00+0,32 USD59.738.603USD2.231.75612,21 Mrd.EUR
    Alliant Energy
    		51,97USD02:00:000,00 USD17.961.322USD556.51112,00 Mrd.EUR
    UDR
    		39,54USD02:04:00+0,12 USD40.598.576USD1.494.07911,83 Mrd.EUR
    Evergy
    		55,11USD02:00:00-0,53 USD39.743.356USD976.93211,64 Mrd.EUR
    Equity Lifestyle Properties
    		64,68USD02:04:00+1,21 USD55.634.291USD1.248.32411,07 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,50USD02:04:00-0,02 USD41.919.013USD647.31110,14 Mrd.EUR
    Aptargroup
    		147,67USD02:04:00+0,13 USD13.413.917USD138.8628,80 Mrd.EUR
    Rexford Industrial Realty
    		46,35USD02:04:00+0,22 USD36.033.671USD1.122.2138,59 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Globe Life
    		86,07USD02:04:01+2,13 USD385.390.344USD5.722.8717,67 Mrd.EUR
    OGE Energy
    		36,96USD02:04:00+0,13 USD18.368.518USD720.6036,80 Mrd.EUR
    Eastgroup Properties
    		165,87USD02:04:00-0,92 USD13.347.427USD120.5266,10 Mrd.EUR
    First Industrial Realty Trust
    		48,06USD02:04:00-0,18 USD17.198.403USD518.3905,84 Mrd.EUR
    Idacorp
    		98,47USD02:04:00-0,49 USD14.868.245USD242.4264,58 Mrd.EUR
    The Hanover Insurance Group
    		137,56USD02:04:00+1,08 USD14.394.000USD143.9974,41 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    PNM Resources
    		38,49USD02:04:00+0,01 USD18.582.444USD656.6523,04 Mrd.EUR
    Blackstone Mortgage Trust Registered (A)
    		18,360USD02:04:01-0,060 USD8.573.120USD649.0492,91 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Globe Life
    		86,07USD02:04:0183,94USD83,50USD86,44USD+2,54 %+2,13 USD0
    Equity Lifestyle Properties
    		64,68USD02:04:0063,47USD63,20USD64,81USD+1,91 %+1,21 USD0
    Aflac
    		88,37USD02:04:0087,14USD87,10USD88,41USD+1,41 %+1,23 USD0
    Cincinnati Financial
    		120,06USD02:00:00118,52USD118,47USD120,11USD+1,30 %+1,54 USD0
    Sun Communities
    		122,33USD02:04:00120,79USD120,17USD122,56USD+1,27 %+1,54 USD0
    Walmart
    		64,65USD02:04:0064,01USD63,63USD64,88USD+1,00 %+0,64 USD0
    The Hartford Financial Services Group
    		103,17USD02:04:00102,17USD102,48USD103,57USD+0,98 %+1,00 USD0
    Intercontinental Exchange
    		138,40USD02:04:00137,11USD137,01USD138,46USD+0,94 %+1,29 USD0
    WR Berkley
    		79,31USD02:04:0078,59USD78,36USD79,34USD+0,92 %+0,72 USD0
    American Homes 4 Rent Registered (A)
    		36,77USD02:04:0036,45USD36,33USD36,84USD+0,88 %+0,32 USD0
    Arthur J.Gallagher
    		257,67USD02:04:00255,52USD254,95USD258,18USD+0,84 %+2,15 USD0
    The Hanover Insurance Group
    		137,56USD02:04:00136,48USD136,13USD137,68USD+0,79 %+1,08 USD0
    Invitation Homes
    		35,45USD02:04:0035,21USD35,06USD35,65USD+0,68 %+0,24 USD0
    Mid-America Apartment Communities
    		137,74USD02:04:00136,86USD136,40USD137,92USD+0,64 %+0,88 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Brown & Brown
    		89,83USD02:04:0189,40USD89,29USD89,86USD+0,48 %+0,43 USD0
    Rexford Industrial Realty
    		46,35USD02:04:0046,13USD45,70USD46,39USD+0,48 %+0,22 USD0
    Marsh & McLennan Cos
    		209,97USD02:04:00209,14USD208,44USD210,13USD+0,40 %+0,83 USD0
    Paychex
    		125,65USD02:00:00125,19USD124,17USD125,78USD+0,37 %+0,46 USD0
    OGE Energy
    		36,96USD02:04:0036,83USD36,62USD37,01USD+0,35 %+0,13 USD0
    Costco Wholesale
    		795,81USD02:00:00793,07USD790,50USD797,57USD+0,35 %+2,74 USD0
    VICI Properties
    		30,38USD02:04:0030,28USD30,23USD30,45USD+0,33 %+0,10 USD0
    UDR
    		39,54USD02:04:0039,42USD39,36USD39,61USD+0,30 %+0,12 USD0
    Lockheed Martin
    		466,20USD02:04:00464,83USD463,18USD467,00USD+0,29 %+1,37 USD0
    Republic Services
    		188,16USD02:04:00187,70USD186,57USD188,63USD+0,25 %+0,46 USD0
    CMS Energy
    		63,24USD02:04:0063,15USD62,77USD63,28USD+0,14 %+0,09 USD0
    American Electric Power
    		92,67USD02:00:0092,54USD91,79USD92,97USD+0,14 %+0,13 USD0
    Aptargroup
    		147,67USD02:04:00147,54USD147,15USD148,13USD+0,09 %+0,13 USD0
    Atmos Energy
    		118,64USD02:04:00118,56USD117,97USD118,88USD+0,07 %+0,08 USD0
    PNM Resources
    		38,49USD02:04:0038,48USD38,31USD38,60USD+0,03 %+0,01 USD0
    STORE Capital
    		32,22USD02.02.2332,22USD32,22USD32,23USD0,00 %0,00 USD0
    Alliant Energy
    		51,97USD02:00:0051,97USD51,68USD52,07USD0,00 %0,00 USD0
    WEC Energy Group
    		85,50USD02:04:0085,51USD85,09USD85,62USD-0,01 %-0,01 USD0
    Camden Property Trust Registered of Benef Interest
    		106,50USD02:04:00106,52USD106,16USD107,17USD-0,02 %-0,02 USD0
    DTE Energy
    		116,60USD02:04:00116,78USD116,17USD116,94USD-0,15 %-0,18 USD0
    Ameren
    		74,74USD02:04:0074,90USD74,07USD75,03USD-0,21 %-0,16 USD0
    Entergy
    		113,03USD02:04:00113,37USD112,63USD113,51USD-0,30 %-0,34 USD0
    Honeywell International
    		205,97USD02:00:00206,62USD205,18USD207,23USD-0,31 %-0,65 USD0
    Blackstone Mortgage Trust Registered (A)
    		18,360USD02:04:0118,420USD18,300USD18,450USD-0,33 %-0,060 USD0
    First Industrial Realty Trust
    		48,06USD02:04:0048,24USD47,77USD48,22USD-0,37 %-0,18 USD0
    American Water Works
    		133,76USD02:04:00134,27USD133,17USD134,52USD-0,38 %-0,51 USD0
    NextEra Energy
    		76,09USD02:04:0076,41USD75,54USD76,55USD-0,42 %-0,32 USD0
    Sysco
    		75,91USD02:04:0076,24USD75,60USD76,39USD-0,43 %-0,33 USD0
    Idacorp
    		98,47USD02:04:0098,96USD98,15USD99,27USD-0,50 %-0,49 USD0
    Eastgroup Properties
    		165,87USD02:04:00166,79USD165,45USD166,74USD-0,55 %-0,92 USD0
    Xcel Energy
    		55,52USD02:00:0055,85USD55,32USD55,89USD-0,59 %-0,33 USD0
    Waste Management
    		210,44USD02:04:00212,20USD209,13USD212,55USD-0,83 %-1,76 USD0
    Evergy
    		55,11USD02:00:0055,64USD54,96USD55,63USD-0,95 %-0,53 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    Accenture Registered (A)
    		279,30EUR17.05.24283,50EUR275,80EUR285,15EUR-1,48 %-4,20 EUR0