checkAd
    Dorsey Wright Momentum Plus Value Index (Net Total Return) Index
    1.663,36
     
    PKT
    -0,56 %
    -9,30 PKT
    Letzter Kurs 13.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		19,960USD
    +0,10 %
    		22,600USD-11,68 %11,600USD+72,07 %
    Aflac
    		85,87USD
    -0,24 %
    		86,26USD-0,45 %64,10USD+33,97 %
    Ameriprise Financial
    		431,94USD
    -0,37 %
    		440,74USD-2,00 %292,09USD+47,88 %
    Assurant
    		176,35USD
    -0,08 %
    		189,34USD-6,86 %118,31USD+49,06 %
    Assured Guaranty (Bermuda)
    		70,50EUR
    -3,42 %
    		85,00EUR-17,06 %45,60EUR+54,61 %
    Autozone
    		2.937,92USD
    -1,39 %
    		3.246,17USD-9,50 %2.283,00USD+28,69 %
    Best Buy
    		74,70USD
    +0,71 %
    		86,09USD-13,23 %62,34USD+19,83 %
    Caci International Registered (A)
    		425,25USD
    -0,72 %
    		430,36USD-1,19 %293,27USD+45,00 %
    CarMax
    		74,90USD
    +4,45 %
    		88,13USD-15,01 %59,67USD+25,52 %
    Celanese
    		160,24USD
    +2,27 %
    		172,16USD-6,92 %100,79USD+58,98 %
    Comcast (A)
    		39,70USD
    +0,99 %
    		47,45USD-16,33 %36,46USD+8,89 %
    D.R. Horton
    		146,86USD
    -2,07 %
    		165,74USD-11,39 %100,08USD+46,74 %
    Discover Financial Services
    		124,17USD
    +0,62 %
    		131,65USD-5,68 %78,36USD+58,46 %
    DTE Energy
    		115,31USD
    -0,16 %
    		116,86USD-1,33 %90,27USD+27,74 %
    Emcor Group
    		373,56USD
    -1,77 %
    		385,00USD-2,97 %161,60USD+131,16 %
    Essent Group
    		52,25EUR
    -0,48 %
    		55,25EUR-5,43 %39,60EUR+31,94 %
    Fidelity National Financial FNF Group
    		51,41USD
    -0,79 %
    		53,87USD-4,57 %33,61USD+52,96 %
    First American Financial
    		55,91USD
    -0,18 %
    		65,54USD-14,69 %49,57USD+12,79 %
    Globe Life
    		85,14USD
    -1,57 %
    		131,99USD-35,50 %38,95USD+118,59 %
    Graphic Packaging Holding
    		28,07USD
    +1,01 %
    		29,50USD-4,85 %20,080USD+39,79 %
    Jabil
    		117,85USD
    -0,08 %
    		156,80USD-24,84 %79,08USD+49,03 %
    Jacobs Engineering Group
    		127,55USD
    +2,55 %
    		147,20USD-111,23USD-
    JPMorgan Chase
    		198,73USD
    -0,02 %
    		200,78USD-1,02 %133,96USD+48,35 %
    KBR
    		66,20USD
    -0,45 %
    		68,66USD-3,58 %49,38USD+34,06 %
    LPL Financial Holdings
    		267,43USD
    -0,45 %
    		276,62USD-3,32 %187,87USD+42,35 %
    Marathon Petroleum Corporation
    		177,86USD
    -0,95 %
    		221,10USD-19,56 %104,32USD+70,49 %
    Marriott Vacations Worldwide
    		100,25USD
    +0,75 %
    		133,95USD-25,16 %72,80USD+37,71 %
    MGIC Investment
    		21,080USD
    -0,80 %
    		22,425USD-6,00 %14,730USD+43,11 %
    Murphy Oil
    		43,91USD
    -0,75 %
    		49,15USD-10,66 %33,08USD+32,74 %
    Nexstar Media Group
    		174,21USD
    +1,11 %
    		187,20USD-6,94 %130,74USD+33,25 %
    Old Republic International
    		31,12USD
    -0,92 %
    		31,47USD-1,11 %24,170USD+28,75 %
    OneMain Holdings
    		50,72USD
    +0,04 %
    		53,57USD-5,32 %35,00USD+44,91 %
    Oshkosh
    		121,91USD
    +0,23 %
    		127,98USD-4,74 %72,19USD+68,87 %
    Owens Corning
    		175,66USD
    -1,17 %
    		179,12USD-1,93 %104,79USD+67,63 %
    Parsons Corporation
    		76,76USD
    -2,32 %
    		85,40USD-10,12 %42,79USD+79,39 %
    Popular
    		84,25EUR
    0,00 %
    		84,50EUR-0,30 %49,95EUR+68,67 %
    Seagate Technology
    		82,31EUR
    +0,01 %
    		----
    T-Mobile US
    		163,35USD
    -0,52 %
    		168,64USD-3,14 %124,89USD+30,80 %
    TD SYNNEX Corporation
    		121,99USD
    +0,38 %
    		122,15USD-0,13 %87,39USD+39,59 %
    The Hanover Insurance Group
    		135,48USD
    +0,04 %
    		137,54USD-1,50 %103,90USD+30,39 %
    The Hartford Financial Services Group
    		100,54USD
    -1,32 %
    		103,64USD-2,99 %67,41USD+49,15 %
    Travel + Leisure
    		51,75USD
    +0,14 %
    		----
    United Rentals
    		696,67USD
    -0,21 %
    		731,43USD-4,75 %326,36USD+113,47 %
    Universal Health Services (B)
    		178,59USD
    +0,22 %
    		183,57USD-2,71 %119,88USD+48,97 %
    US Foods Holding
    		54,62USD
    -0,35 %
    		55,38USD-1,37 %35,66USD+53,17 %
    Voya Financial
    		73,60USD
    +0,20 %
    		77,00USD-4,42 %63,00USD+16,83 %
    Western Digital
    		70,97USD
    -0,88 %
    		76,85USD-7,65 %34,56USD+105,35 %
    Xerox Holdings Corporation
    		13,640USD
    -0,66 %
    		19,780USD-31,04 %12,060USD+13,10 %
    XPO
    		109,48USD
    -5,42 %
    		130,41USD-16,05 %45,21USD+142,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		198,73USD02:04:00-0,04 USD722.820.338USD5.155.699561,42 Mrd.EUR
    T-Mobile US
    		163,35USD02:00:00-0,85 USD162.966.609USD1.775.392189,89 Mrd.EUR
    Comcast (A)
    		39,70USD02:00:00+0,39 USD184.830.585USD7.088.559154,87 Mrd.EUR
    Marathon Petroleum Corporation
    		177,86USD02:04:00-1,70 USD284.876.424USD2.172.86873,42 Mrd.EUR
    Aflac
    		85,87USD02:04:00-0,21 USD96.925.300USD1.599.06856,03 Mrd.EUR
    Autozone
    		2.937,92USD02:04:00-41,40 USD162.879.869USD76.60251,71 Mrd.EUR
    D.R. Horton
    		146,86USD02:04:00-3,11 USD350.614.368USD3.215.24246,90 Mrd.EUR
    United Rentals
    		696,67USD02:04:00-1,46 USD132.246.558USD266.01745,21 Mrd.EUR
    Ameriprise Financial
    		431,94USD02:04:00-1,61 USD74.666.932USD235.04144,04 Mrd.EUR
    The Hartford Financial Services Group
    		100,54USD02:04:00-1,35 USD104.952.828USD1.444.06531,34 Mrd.EUR
    Discover Financial Services
    		124,17USD02:04:00+0,77 USD64.301.428USD725.62329,23 Mrd.EUR
    DTE Energy
    		115,31USD02:04:00-0,18 USD60.632.197USD707.40222,01 Mrd.EUR
    Western Digital
    		70,97USD02:00:00-0,63 USD43.598.178USD1.360.47120,58 Mrd.EUR
    LPL Financial Holdings
    		267,43USD02:00:00-1,21 USD3.522.340USD134.32719,50 Mrd.EUR
    Seagate Technology
    		82,31EUR19.05.21+0,01 EUR743EUR918,04 Mrd.EUR
    Best Buy
    		74,70USD02:04:00+0,53 USD96.517.305USD1.804.37217,92 Mrd.EUR
    Jacobs Engineering Group
    		127,55USD27.08.22+3,17 USD418.713USD3.20016,52 Mrd.EUR
    Emcor Group
    		373,56USD02:04:00-6,72 USD55.696.165USD209.86716,51 Mrd.EUR
    Celanese
    		160,24USD02:04:00+3,55 USD114.522.434USD958.78216,11 Mrd.EUR
    Jabil
    		117,85USD02:04:00-0,10 USD64.487.610USD781.43815,42 Mrd.EUR
    Owens Corning
    		175,66USD02:04:00-2,08 USD58.578.616USD447.96614,78 Mrd.EUR
    Fidelity National Financial FNF Group
    		51,41USD02:04:00-0,41 USD33.435.780USD887.67412,95 Mrd.EUR
    AES
    		19,960USD02:04:00+0,020 USD87.760.657USD5.972.74112,49 Mrd.EUR
    US Foods Holding
    		54,62USD02:04:00-0,19 USD59.829.891USD1.496.74611,71 Mrd.EUR
    XPO
    		109,48USD02:04:00-6,27 USD72.873.997USD935.13111,68 Mrd.EUR
    CarMax
    		74,90USD02:04:00+3,19 USD101.392.407USD1.953.93711,02 Mrd.EUR
    TD SYNNEX Corporation
    		121,99USD02:04:00+0,46 USD27.933.858USD308.17410,99 Mrd.EUR
    Universal Health Services (B)
    		178,59USD02:04:00+0,40 USD56.521.760USD467.80410,62 Mrd.EUR
    Caci International Registered (A)
    		425,25USD02:04:00-3,08 USD17.067.985USD54.6659,95 Mrd.EUR
    Old Republic International
    		31,12USD02:04:00-0,29 USD18.664.646USD837.5458,95 Mrd.EUR
    Assurant
    		176,35USD02:04:00-0,15 USD41.098.959USD323.3948,68 Mrd.EUR
    KBR
    		66,20USD02:04:00-0,30 USD39.980.125USD812.1238,37 Mrd.EUR
    Graphic Packaging Holding
    		28,07USD02:04:00+0,28 USD23.026.201USD1.234.3348,00 Mrd.EUR
    Oshkosh
    		121,91USD02:04:00+0,28 USD36.971.359USD429.0487,76 Mrd.EUR
    Globe Life
    		85,14USD02:04:01-1,36 USD81.838.046USD1.283.0457,63 Mrd.EUR
    Parsons Corporation
    		76,76USD02:04:00-1,82 USD25.085.847USD454.6427,46 Mrd.EUR
    Voya Financial
    		73,60USD02:04:00+0,15 USD27.344.272USD500.2956,70 Mrd.EUR
    MGIC Investment
    		21,080USD02:04:00-0,170 USD15.864.061USD1.070.9716,64 Mrd.EUR
    Murphy Oil
    		43,91USD02:04:00-0,33 USD36.223.621USD1.120.2836,30 Mrd.EUR
    Popular
    		84,25EUR13.05.240,00 EUR0EUR06,06 Mrd.EUR
    Nexstar Media Group
    		174,21USD02:00:00+1,91 USD11.911.541USD208.5675,94 Mrd.EUR
    Essent Group
    		52,25EUR13.05.24-0,25 EUR0EUR05,87 Mrd.EUR
    OneMain Holdings
    		50,72USD02:04:00+0,02 USD26.244.180USD788.9615,67 Mrd.EUR
    First American Financial
    		55,91USD02:04:00-0,10 USD19.423.890USD478.4675,37 Mrd.EUR
    Assured Guaranty (Bermuda)
    		70,50EUR13.05.24-2,50 EUR0EUR04,82 Mrd.EUR
    The Hanover Insurance Group
    		135,48USD02:04:00+0,06 USD23.264.013USD221.0094,52 Mrd.EUR
    Travel + Leisure
    		51,75USD16.02.21+0,07 USD7.780.555USD150.2733,81 Mrd.EUR
    Marriott Vacations Worldwide
    		100,25USD02:04:00+0,75 USD29.694.008USD396.9913,56 Mrd.EUR
    Xerox Holdings Corporation
    		13,640USD02:00:00-0,090 USD3.843.789USD819.8501,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CarMax
    		74,90USD02:04:0071,71USD72,35USD76,69USD+4,45 %+3,19 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    Celanese
    		160,24USD02:04:00156,69USD157,99USD160,62USD+2,27 %+3,55 USD-0
    Nexstar Media Group
    		174,21USD02:00:00172,30USD174,04USD178,13USD+1,11 %+1,91 USD-0
    Graphic Packaging Holding
    		28,07USD02:04:0027,79USD27,93USD28,32USD+1,01 %+0,28 USD-0
    Comcast (A)
    		39,70USD02:00:0039,31USD39,32USD39,74USD+0,99 %+0,39 USD-0
    Marriott Vacations Worldwide
    		100,25USD02:04:0099,50USD99,90USD101,70USD+0,75 %+0,75 USD-0
    Best Buy
    		74,70USD02:04:0074,17USD74,46USD75,77USD+0,71 %+0,53 USD-0
    Discover Financial Services
    		124,17USD02:04:00123,40USD123,53USD124,67USD+0,62 %+0,77 USD-0
    TD SYNNEX Corporation
    		121,99USD02:04:00121,53USD121,73USD122,44USD+0,38 %+0,46 USD-0
    Oshkosh
    		121,91USD02:04:00121,63USD121,54USD122,59USD+0,23 %+0,28 USD-0
    Universal Health Services (B)
    		178,59USD02:04:00178,19USD176,43USD178,60USD+0,22 %+0,40 USD-0
    Voya Financial
    		73,60USD02:04:0073,45USD73,58USD74,21USD+0,20 %+0,15 USD-0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD-0
    AES
    		19,960USD02:04:0019,940USD19,930USD20,200USD+0,10 %+0,020 USD-0
    OneMain Holdings
    		50,72USD02:04:0050,70USD50,28USD51,02USD+0,04 %+0,02 USD-0
    The Hanover Insurance Group
    		135,48USD02:04:00135,42USD135,34USD137,12USD+0,04 %+0,06 USD-0
    Seagate Technology
    		82,31EUR19.05.2182,30EUR82,30EUR82,51EUR+0,01 %+0,01 EUR-0
    Popular
    		84,25EUR13.05.2484,25EUR83,75EUR86,00EUR0,00 %0,00 EUR-0
    JPMorgan Chase
    		198,73USD02:04:00198,77USD198,03USD199,84USD-0,02 %-0,04 USD-0
    Assurant
    		176,35USD02:04:00176,50USD175,89USD179,83USD-0,08 %-0,15 USD-0
    Jabil
    		117,85USD02:04:00117,95USD116,39USD118,45USD-0,08 %-0,10 USD-0
    DTE Energy
    		115,31USD02:04:00115,49USD115,09USD116,48USD-0,16 %-0,18 USD-0
    First American Financial
    		55,91USD02:04:0056,01USD55,82USD56,98USD-0,18 %-0,10 USD-0
    United Rentals
    		696,67USD02:04:00698,13USD696,31USD712,50USD-0,21 %-1,46 USD-0
    Aflac
    		85,87USD02:04:0086,08USD85,77USD86,48USD-0,24 %-0,21 USD-0
    US Foods Holding
    		54,62USD02:04:0054,81USD54,32USD54,93USD-0,35 %-0,19 USD-0
    Ameriprise Financial
    		431,94USD02:04:00433,55USD431,68USD435,77USD-0,37 %-1,61 USD-0
    LPL Financial Holdings
    		267,43USD02:00:00268,64USD266,57USD270,91USD-0,45 %-1,21 USD-0
    KBR
    		66,20USD02:04:0066,50USD65,89USD66,71USD-0,45 %-0,30 USD-0
    Essent Group
    		52,25EUR13.05.2452,50EUR52,25EUR53,00EUR-0,48 %-0,25 EUR-0
    T-Mobile US
    		163,35USD02:00:00164,20USD162,73USD164,99USD-0,52 %-0,85 USD-0
    Xerox Holdings Corporation
    		13,640USD02:00:0013,730USD13,530USD13,770USD-0,66 %-0,090 USD-0
    Caci International Registered (A)
    		425,25USD02:04:00428,33USD424,82USD429,00USD-0,72 %-3,08 USD-0
    Murphy Oil
    		43,91USD02:04:0044,24USD43,83USD44,61USD-0,75 %-0,33 USD-0
    Fidelity National Financial FNF Group
    		51,41USD02:04:0051,82USD51,18USD51,82USD-0,79 %-0,41 USD-0
    MGIC Investment
    		21,080USD02:04:0021,250USD21,050USD21,330USD-0,80 %-0,170 USD-0
    Western Digital
    		70,97USD02:00:0071,60USD70,37USD72,60USD-0,88 %-0,63 USD-0
    Old Republic International
    		31,12USD02:04:0031,41USD31,11USD31,58USD-0,92 %-0,29 USD-0
    Marathon Petroleum Corporation
    		177,86USD02:04:00179,56USD177,31USD180,24USD-0,95 %-1,70 USD-0
    Owens Corning
    		175,66USD02:04:00177,74USD175,60USD178,40USD-1,17 %-2,08 USD-0
    The Hartford Financial Services Group
    		100,54USD02:04:00101,89USD100,48USD102,18USD-1,32 %-1,35 USD-0
    Autozone
    		2.937,92USD02:04:002.979,32USD2.917,30USD3.003,93USD-1,39 %-41,40 USD-0
    Globe Life
    		85,14USD02:04:0186,50USD84,70USD87,60USD-1,57 %-1,36 USD-0
    Emcor Group
    		373,56USD02:04:00380,28USD371,76USD382,17USD-1,77 %-6,72 USD-0
    D.R. Horton
    		146,86USD02:04:00149,97USD146,75USD150,97USD-2,07 %-3,11 USD-0
    Parsons Corporation
    		76,76USD02:04:0078,58USD76,70USD78,75USD-2,32 %-1,82 USD-0
    Assured Guaranty (Bermuda)
    		70,50EUR13.05.2473,00EUR70,50EUR70,50EUR-3,42 %-2,50 EUR-0
    XPO
    		109,48USD02:04:00115,75USD109,35USD115,75USD-5,42 %-6,27 USD-0