1.779,53
PKT
+0,12 %
+2,21 PKT
Letzter Kurs 14.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 56,39EUR | -1,79 % | - | - | - | - | |
| 51,36USD | +0,04 % | 513,45USD | -90,00 % | 45,17USD | +13,72 % | |
| 133,13USD | -0,49 % | 151,20USD | -11,95 % | 113,37USD | +17,43 % | |
| 3,0200USD | 0,00 % | - | - | - | - | |
| 117,25USD | +0,79 % | 125,17USD | -6,33 % | 101,00USD | +16,09 % | |
| 56,69USD | -0,53 % | 65,83USD | -13,88 % | 46,46USD | +22,02 % | |
| 29,68USD | +0,07 % | 31,43USD | -5,57 % | 25,43USD | +16,71 % | |
| 62,39USD | -0,83 % | 63,72USD | -2,09 % | 49,88USD | +25,08 % | |
| 4,3100USD | 0,00 % | 4,6450USD | -7,21 % | 2,9350USD | +46,85 % | |
| 96,64USD | -1,02 % | 100,00USD | -3,36 % | 80,49USD | +20,06 % | |
| 52,84USD | -0,38 % | 55,40USD | -4,62 % | 39,17USD | +34,90 % | |
| 114,78USD | -0,46 % | 116,86USD | -1,78 % | 90,27USD | +27,15 % | |
| 102,31USD | -0,56 % | 103,83USD | -1,46 % | 83,10USD | +23,12 % | |
| 74,92USD | +0,64 % | 75,33USD | -0,54 % | 58,87USD | +27,26 % | |
| 68,40USD | -0,01 % | - | - | - | - | |
| 40,71USD | +2,31 % | 45,23USD | -9,99 % | 32,87USD | +23,85 % | |
| 60,90USD | -0,62 % | 77,51USD | -21,43 % | 52,09USD | +16,91 % | |
| 38,40USD | +0,71 % | 43,53USD | -11,77 % | 33,35USD | +15,14 % | |
| 97,68USD | -0,45 % | 109,76USD | -11,01 % | 86,50USD | +12,92 % | |
| 45,50USD | -1,00 % | - | - | - | - | |
| 43,97USD | -0,34 % | 50,72USD | -13,31 % | 38,91USD | +13,00 % | |
| 75,42USD | +1,13 % | 78,54USD | -3,97 % | 47,15USD | +59,96 % | |
| 28,87USD | +0,24 % | 29,07USD | -0,69 % | 22,865USD | +26,26 % | |
| 51,47USD | -0,75 % | 59,63USD | -13,68 % | 45,97USD | +11,96 % | |
| 36,37USD | +0,19 % | 37,89USD | -4,01 % | 31,25USD | +16,38 % | |
| 81,68USD | +1,34 % | 81,80USD | -0,15 % | 55,91USD | +46,09 % | |
| 18,010USD | +0,78 % | 18,310USD | -1,64 % | 14,715USD | +22,39 % | |
| 37,97USD | +0,05 % | 47,88USD | -20,70 % | 34,73USD | +9,33 % | |
| 25,06USD | 0,00 % | - | - | - | - | |
| 42,59EUR | +1,36 % | - | - | - | - | |
| 76,63USD | -0,64 % | 142,73USD | -46,31 % | 63,76USD | +20,19 % | |
| 78,71USD | +0,01 % | 78,94USD | -0,29 % | 61,58USD | +27,82 % | |
| 74,21USD | -2,15 % | 77,16USD | -3,82 % | 55,46USD | +33,81 % | |
| 38,35EUR | -2,09 % | - | - | - | - | |
| 24,730USD | +0,28 % | 29,76USD | -16,89 % | 20,190USD | +22,49 % | |
| 63,09EUR | +0,06 % | - | - | - | - | |
| 53,87USD | -2,18 % | - | - | - | - | |
| 55,56USD | -0,48 % | 69,14USD | -19,64 % | 46,79USD | +18,74 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 75,42USD | 02:04:00 | +0,84 USD | 433.692.720USD | 7.805.940 | 141,05 Mrd.EUR | |
| 78,71USD | 02:04:00 | +0,01 USD | 255.071.733USD | 3.590.291 | 77,17 Mrd.EUR | |
| 102,31USD | 02:04:00 | -0,58 USD | 138.699.469USD | 1.905.033 | 73,50 Mrd.EUR | |
| 52,84USD | 02:04:00 | -0,20 USD | 173.923.808USD | 4.376.826 | 39,84 Mrd.EUR | |
| 38,40USD | 02:00:00 | +0,27 USD | 6.639.470USD | 1.390.073 | 34,61 Mrd.EUR | |
| 81,68USD | 02:04:00 | +1,08 USD | 120.727.942USD | 1.723.836 | 33,10 Mrd.EUR | |
| 96,64USD | 02:04:00 | -1,00 USD | 129.320.648USD | 1.871.442 | 29,43 Mrd.EUR | |
| 55,56USD | 02:00:00 | -0,27 USD | 26.729.289USD | 1.288.691 | 27,96 Mrd.EUR | |
| 38,35EUR | 27.02.17 | -0,82 EUR | 0EUR | 0 | 26,90 Mrd.EUR | |
| 74,92USD | 02:04:00 | +0,48 USD | 73.069.890USD | 1.187.221 | 26,29 Mrd.EUR | |
| 18,010USD | 02:04:00 | +0,140 USD | 162.271.838USD | 12.965.841 | 23,62 Mrd.EUR | |
| 76,63USD | 02:04:01 | -0,49 USD | 236.730.514USD | 4.103.068 | 22,62 Mrd.EUR | |
| 133,13USD | 02:04:00 | -0,65 USD | 112.631.047USD | 1.176.094 | 22,38 Mrd.EUR | |
| 114,78USD | 02:04:00 | -0,53 USD | 52.103.762USD | 540.463 | 21,80 Mrd.EUR | |
| 60,90USD | 02:04:00 | -0,38 USD | 83.881.059USD | 1.894.364 | 19,70 Mrd.EUR | |
| 29,68USD | 02:04:00 | +0,02 USD | 61.923.602USD | 2.941.225 | 19,69 Mrd.EUR | |
| 62,39USD | 02:04:00 | -0,52 USD | 43.843.162USD | 845.713 | 16,46 Mrd.EUR | |
| 40,71USD | 02:04:00 | +0,92 USD | 122.231.273USD | 4.127.972 | 14,97 Mrd.EUR | |
| 117,25USD | 02:04:00 | +0,92 USD | 101.222.613USD | 1.014.445 | 13,35 Mrd.EUR | |
| 51,36USD | 02:00:00 | +0,02 USD | 17.461.707USD | 927.634 | 11,92 Mrd.EUR | |
| 28,87USD | 02:04:00 | +0,07 USD | 37.438.003USD | 1.527.795 | 10,82 Mrd.EUR | |
| 56,39EUR | 03.05.16 | -1,03 EUR | 0EUR | 0 | 6,81 Mrd.EUR | |
| 36,37USD | 02:04:00 | +0,07 USD | 20.406.362USD | 767.821 | 6,72 Mrd.EUR | |
| 53,87USD | 05.06.18 | -1,20 USD | 39.130.602USD | 724.708 | 6,53 Mrd.EUR | |
| 45,50USD | 14.10.16 | -0,46 USD | 882.227.851USD | 19.368.599 | 6,32 Mrd.EUR | |
| 42,59EUR | 28.12.18 | +0,57 EUR | 0EUR | 0 | 6,07 Mrd.EUR | |
| 63,09EUR | 05.02.19 | +0,04 EUR | 0EUR | 0 | 5,24 Mrd.EUR | |
| 24,730USD | 02:04:00 | +0,070 USD | 14.527.927USD | 800.703 | 4,80 Mrd.EUR | |
| 74,21USD | 02:04:00 | -1,63 USD | 17.471.176USD | 286.697 | 4,59 Mrd.EUR | |
| 97,68USD | 02:04:00 | -0,44 USD | 14.459.330USD | 205.697 | 4,58 Mrd.EUR | |
| 25,06USD | 17.09.16 | 0,00 USD | 0USD | 0 | 3,94 Mrd.EUR | |
| 43,97USD | 02:04:00 | -0,15 USD | 10.820.210USD | 314.773 | 3,90 Mrd.EUR | |
| 56,69USD | 02:04:00 | -0,30 USD | 13.891.353USD | 283.863 | 3,29 Mrd.EUR | |
| 37,97USD | 02:04:00 | +0,02 USD | 8.453.045USD | 271.888 | 3,01 Mrd.EUR | |
| 51,47USD | 02:00:00 | -0,39 USD | 306.031USD | 40.160 | 2,81 Mrd.EUR | |
| 68,40USD | 30.07.20 | -0,01 USD | 79.520.124USD | 1.162.571 | 2,35 Mrd.EUR | |
| 4,3100USD | 02:00:00 | 0,0000 USD | 194.626USD | 141.162 | 460,43 Mio.EUR | |
| 3,0200USD | 14.05.21 | 0,0000 USD | 14.212.422USD | 4.706.100 | 188,74 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 40,71USD | 02:04:00 | 39,79USD | 39,85USD | 40,73USD | +2,31 % | +0,92 USD | 0 | |
| 42,59EUR | 28.12.18 | 42,59EUR | 42,45EUR | 42,62EUR | +1,36 % | +0,57 EUR | 0 | |
| 81,68USD | 02:04:00 | 80,60USD | 80,50USD | 81,76USD | +1,34 % | +1,08 USD | 0 | |
| 75,42USD | 02:04:00 | 74,58USD | 74,68USD | 75,60USD | +1,13 % | +0,84 USD | 0 | |
| 117,25USD | 02:04:00 | 116,33USD | 116,57USD | 117,62USD | +0,79 % | +0,92 USD | 0 | |
| 18,010USD | 02:04:00 | 17,870USD | 17,820USD | 18,035USD | +0,78 % | +0,140 USD | 0 | |
| 38,40USD | 02:00:00 | 38,13USD | 38,13USD | 38,50USD | +0,71 % | +0,27 USD | 0 | |
| 74,92USD | 02:04:00 | 74,44USD | 74,64USD | 75,67USD | +0,64 % | +0,48 USD | 0 | |
| 24,730USD | 02:04:00 | 24,660USD | 24,510USD | 24,950USD | +0,28 % | +0,070 USD | 0 | |
| 28,87USD | 02:04:00 | 28,80USD | 28,75USD | 29,04USD | +0,24 % | +0,07 USD | 0 | |
| 36,37USD | 02:04:00 | 36,30USD | 36,31USD | 36,59USD | +0,19 % | +0,07 USD | 0 | |
| 29,68USD | 02:04:00 | 29,66USD | 29,55USD | 29,85USD | +0,07 % | +0,02 USD | 0 | |
| 63,09EUR | 05.02.19 | 63,05EUR | 63,09EUR | 63,09EUR | +0,06 % | +0,04 EUR | 0 | |
| 37,97USD | 02:04:00 | 37,95USD | 37,73USD | 38,27USD | +0,05 % | +0,02 USD | 0 | |
| 51,36USD | 02:00:00 | 51,34USD | 51,11USD | 51,74USD | +0,04 % | +0,02 USD | 0 | |
| 78,71USD | 02:04:00 | 78,70USD | 78,38USD | 79,13USD | +0,01 % | +0,01 USD | 0 | |
| 3,0200USD | 14.05.21 | 3,0200USD | 3,0200USD | 3,0200USD | 0,00 % | 0,0000 USD | 0 | |
| 4,3100USD | 02:00:00 | 4,3100USD | 4,2400USD | 4,3250USD | 0,00 % | 0,0000 USD | 0 | |
| 25,06USD | 17.09.16 | 25,06USD | 25,06USD | 25,06USD | 0,00 % | 0,00 USD | 0 | |
| 68,40USD | 30.07.20 | 68,41USD | 68,40USD | 68,41USD | -0,01 % | -0,01 USD | 0 | |
| 43,97USD | 02:04:00 | 44,12USD | 43,80USD | 44,51USD | -0,34 % | -0,15 USD | 0 | |
| 52,84USD | 02:04:00 | 53,04USD | 52,68USD | 53,36USD | -0,38 % | -0,20 USD | 0 | |
| 97,68USD | 02:04:00 | 98,12USD | 97,45USD | 98,41USD | -0,45 % | -0,44 USD | 0 | |
| 114,78USD | 02:04:00 | 115,31USD | 114,26USD | 115,74USD | -0,46 % | -0,53 USD | 0 | |
| 55,56USD | 02:00:00 | 55,83USD | 55,34USD | 56,30USD | -0,48 % | -0,27 USD | 0 | |
| 133,13USD | 02:04:00 | 133,78USD | 132,86USD | 134,39USD | -0,49 % | -0,65 USD | 0 | |
| 56,69USD | 02:04:00 | 56,99USD | 56,46USD | 57,05USD | -0,53 % | -0,30 USD | 0 | |
| 102,31USD | 02:04:00 | 102,89USD | 102,23USD | 103,24USD | -0,56 % | -0,58 USD | 0 | |
| 60,90USD | 02:04:00 | 61,28USD | 60,86USD | 61,94USD | -0,62 % | -0,38 USD | 0 | |
| 76,63USD | 02:04:01 | 77,12USD | 76,56USD | 77,88USD | -0,64 % | -0,49 USD | 0 | |
| 51,47USD | 02:00:00 | 51,86USD | 51,39USD | 52,36USD | -0,75 % | -0,39 USD | 0 | |
| 62,39USD | 02:04:00 | 62,91USD | 61,94USD | 62,85USD | -0,83 % | -0,52 USD | 0 | |
| 45,50USD | 14.10.16 | 45,96USD | 42,16USD | 46,44USD | -1,00 % | -0,46 USD | 0 | |
| 96,64USD | 02:04:00 | 97,64USD | 96,01USD | 97,35USD | -1,02 % | -1,00 USD | 0 | |
| 56,39EUR | 03.05.16 | 56,39EUR | 56,39EUR | 56,39EUR | -1,79 % | -1,03 EUR | 0 | |
| 38,35EUR | 27.02.17 | 38,35EUR | 38,35EUR | 39,27EUR | -2,09 % | -0,82 EUR | 0 | |
| 74,21USD | 02:04:00 | 75,84USD | 73,98USD | 75,58USD | -2,15 % | -1,63 USD | 0 | |
| 53,87USD | 05.06.18 | 55,07USD | 53,48USD | 55,45USD | -2,18 % | -1,20 USD | 0 |