Börsenplatz | Nasdaq |
Letzter Kurs | 1.929,92 PKT |
Performance | -2,05 % |
Kurszeit | 16.07.21 |
Tageshoch | 1.982,67 PKT |
Tagestief | 1.927,01 PKT |
Vortageskurs | 1.929,92 PKT |
1 Tag | 1.929,92 PKT | -2,05 % |
3 Jahre | 1.342,65 PKT | +43,74 % |
5 Jahre | 1.206,64 PKT | +59,94 % |
10 Jahre | 1.000,81 PKT | +92,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
839,37 | 01:56:03 | -24,65 | -2,85 | 1.751.547.194 | ||
1.255,01 | 01:48:34 | -29,43 | -2,29 | 599.608.964 | ||
442,07 | 01:00:00 | -9,13 | -2,02 | 587.592.928 | ||
331,97 | 00:40:00 | -2,25 | -0,67 | 481.361.442 | ||
68,61 | 01:00:00 | +1,64 | +2,45 | 435.173.683 | ||
90,34 | 01:00:00 | -1,92 | -2,08 | 412.944.771 | ||
176,84 | 01:00:00 | +5,28 | +3,08 | 369.514.658 | ||
93,82 | 01:00:00 | -0,27 | -0,29 | 297.698.771 | ||
127,37 | 01:00:00 | -19,34 | -13,18 | 274.187.453 | ||
723,87 | 00:55:33 | +0,97 | +0,13 | 259.116.916 | ||
95,23 | 01:00:00 | +1,45 | +1,55 | 250.010.674 | ||
117,49 | 01:00:00 | +0,88 | +0,75 | 227.342.155 | ||
246,89 | 00:30:00 | +0,27 | +0,11 | 214.939.206 | ||
470,03 | 01:00:00 | +4,24 | +0,91 | 190.205.021 | ||
148,86 | 01:00:00 | -3,81 | -2,50 | 172.170.281 | ||
170,45 | 01:55:49 | +0,12 | +0,07 | 165.999.043 | ||
54,77 | 01:00:00 | -0,61 | -1,10 | 155.583.543 | ||
1.140,73 | 01:00:00 | +7,40 | +0,65 | 155.579.319 | ||
516,42 | 01:00:00 | -12,85 | -2,43 | 148.431.829 | ||
372,89 | 01:00:00 | +2,56 | +0,69 | 123.570.914 | ||
82,59 | 01:00:00 | -0,05 | -0,06 | 122.219.029 | ||
125,12 | 00:40:00 | +2,80 | +2,29 | 116.998.595 | ||
130,62 | 01:00:00 | +0,62 | +0,48 | 105.961.781 | ||
82,22 | 00:40:00 | -1,12 | -1,34 | 105.018.598 | ||
72,03 | 01:00:00 | -1,61 | -2,19 | 104.299.082 | ||
77,78 | 01:00:00 | +0,81 | +1,05 | 84.736.522 | ||
60,84 | 01:00:00 | +0,23 | +0,38 | 82.289.283 | ||
363,43 | 01:00:00 | +5,95 | +1,66 | 81.806.971 | ||
7.457,00 | 01:00:00 | +18,15 | +0,24 | 71.692.502 | ||
60,95 | 01:00:00 | +0,66 | +1,09 | 70.959.793 | ||
88,15 | 01.05.24 | +2,12 | +2,46 | 68.422.632 | ||
45,53 | 01:00:00 | -0,18 | -0,39 | 60.667.581 | ||
126,41 | 01:50:35 | -0,98 | -0,77 | 52.121.738 | ||
458,53 | 00:40:00 | -3,02 | -0,65 | 49.773.812 | ||
118,66 | 01:00:00 | +0,76 | +0,64 | 48.850.130 | ||
178,02 | 01:00:00 | -1,92 | -1,07 | 47.564.274 | ||
189,12 | 01.05.24 | +3,00 | +1,61 | 42.857.403 | ||
71,40 | 00:40:00 | -0,31 | -0,43 | 37.086.599 | ||
52,94 | 01.05.24 | +0,49 | +0,93 | 36.968.654 | ||
86,22 | 01:51:38 | +3,37 | +4,07 | 35.192.662 | ||
315,00 | 01:53:46 | -9,88 | -3,04 | 30.630.272 | ||
37,39 | 01:00:00 | +0,33 | +0,89 | 27.425.379 | ||
50,36 | 01.05.24 | +0,56 | +1,12 | 26.902.868 | ||
95,97 | 01:00:00 | +1,19 | +1,26 | 20.108.904 | ||
359,50 | 01.05.24 | -3,03 | -0,84 | 18.525.871 | ||
143,25 | 01:00:00 | +1,90 | +1,34 | 14.474.015 | ||
128,27 | 00:10:13 | -1,28 | -0,99 | 14.058.313 | ||
30,08 | 01:00:00 | +0,46 | +1,55 | 13.773.849 | ||
134,50 | 00:52:50 | +0,09 | +0,07 | 8.111.128 | ||
91,89 | 01.05.24 | -0,16 | -0,17 | 5.956.361 |
Name | Dorsey Wright US Sector Momentum Index |
Kategorie | Index |
Symbol | DWUSSR |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |