Börsenplatz | NYSE |
Letzter Kurs | 13.784,61 PKT |
Performance | -1,56 % |
Kurszeit | 16.05.24 |
Tageshoch | 13.784,61 PKT |
Tagestief | 13.784,61 PKT |
Vortageskurs | 14.003,01 PKT |
52-Wochen Hoch | 14.003,01 PKT |
52-Wochen Tief | 8.920,89 PKT |
Performance 1 Monat | +5,85 % |
Performance 1 Jahr | +49,66 % |
1 Tag | 13.784,61 PKT | -1,56 % |
1 Woche | 13.834,98 PKT | -0,36 % |
1 Monat | 13.023,11 PKT | +5,85 % |
3 Monate | 12.628,02 PKT | +9,16 % |
6 Monate | 10.417,54 PKT | +32,32 % |
Lfd. Jahr | 11.530,69 PKT | +19,55 % |
1 Jahr | 9.210,58 PKT | +49,66 % |
3 Jahre | 9.388,38 PKT | +46,83 % |
5 Jahre | 6.751,57 PKT | +104,17 % |
10 Jahre | 4.782,30 PKT | +188,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
464,83 | 01:00:00 | +0,75 | +0,16 | 301.685.828 | ||
681,14 | 02:04:00 | -31,23 | -4,38 | 240.508.284 | ||
470,69 | 02:04:01 | +1,04 | +0,22 | 187.644.805 | ||
165,39 | 02:04:01 | -6,55 | -3,81 | 185.048.268 | ||
187,70 | 02:04:00 | +0,73 | +0,39 | 171.116.881 | ||
52,51 | 02:04:00 | -0,75 | -1,41 | 162.010.541 | ||
173,72 | 02:04:00 | -5,75 | -3,20 | 100.018.644 | ||
391,33 | 02:04:00 | -13,40 | -3,31 | 92.897.114 | ||
222,09 | 02:04:00 | 0,00 | 0,00 | 91.381.377 | ||
27,98 | 02:04:00 | +0,21 | +0,76 | 85.758.294 | ||
50,49 | 02:04:00 | +0,56 | +1,12 | 85.422.072 | ||
402,26 | 02:04:00 | -1,26 | -0,31 | 62.474.637 | ||
78,81 | 02:04:00 | -1,33 | -1,66 | 61.112.760 | ||
116,52 | 02:04:00 | -5,47 | -4,48 | 50.600.021 | ||
691,38 | 02:00:00 | -1,02 | -0,15 | 49.639.005 | ||
143,00 | 02:04:00 | -2,10 | -1,45 | 48.989.746 | ||
106,45 | 02:04:00 | -0,54 | -0,50 | 43.087.047 | ||
73,13 | 02:04:01 | -2,07 | -2,75 | 39.295.657 | ||
256,16 | 02:04:00 | +4,53 | +1,80 | 37.791.606 | ||
153,60 | 02:04:00 | -4,05 | -2,57 | 37.020.414 | ||
54,78 | 02:00:00 | -0,18 | -0,33 | 36.655.969 | ||
184,14 | 02:04:00 | -1,03 | -0,56 | 33.374.707 | ||
114,28 | 02:04:00 | -2,77 | -2,37 | 30.088.908 | ||
160,20 | 01:00:00 | -6,86 | -4,11 | 29.318.628 | ||
43,28 | 02:04:00 | -0,20 | -0,46 | 28.067.627 | ||
276,57 | 01:00:00 | -0,43 | -0,16 | 24.953.959 | ||
221,84 | 02:04:00 | -2,32 | -1,03 | 24.677.053 | ||
215,04 | 02:04:00 | -2,62 | -1,20 | 18.362.167 | ||
93,29 | 02:04:00 | -3,05 | -3,17 | 17.658.092 | ||
86,82 | 02:04:00 | -2,18 | -2,45 | 14.518.422 | ||
77,37 | 02:04:00 | -0,22 | -0,28 | 11.275.970 | ||
108,16 | 02:04:00 | +0,86 | +0,80 | 10.378.412 | ||
7,1900 | 02:04:00 | -0,0200 | -0,28 | 9.423.560 | ||
105,48 | 02:04:00 | -0,42 | -0,40 | 8.253.380 | ||
60,36 | 02:04:01 | -0,75 | -1,23 | 7.896.632 | ||
166,71 | 00:40:00 | +1,09 | +0,66 | 5.588.339 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
6,1100 | 02:00:00 | +0,0200 | +0,33 | 4.886.284 | ||
43,28 | 02:00:00 | -0,40 | -0,92 | 4.174.468 | ||
87,72 | 02:00:00 | +1,12 | +1,29 | 2.220.401 | ||
74,28 | 02:00:00 | -1,02 | -1,35 | 2.120.415 | ||
1,7800 | 02:04:00 | -0,1000 | -5,32 | 1.757.633 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
54,76 | 02:00:00 | -0,68 | -1,23 | 1.616.100 | ||
108,49 | 02:00:00 | -0,38 | -0,35 | 765.688 | ||
46,00 | 19.04.24 | +0,13 | +0,27 | 664.850 | ||
13,600 | 02:00:00 | -0,130 | -0,95 | 663.033 | ||
22,890 | 02:00:00 | +0,070 | +0,31 | 584.404 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 |
Name | Dynamic Industrial Sector Intellidex Index |
Kategorie | Index |
Symbol | EZL |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |