checkAd

    Dynamic Industrial Sector Intellidex Index Index

    13.784,61
     
    PKT
    -1,56 %
    -218,40 PKT
    Letzter Kurs 16.05.24 NYSE
    SYM: EZL ·

    Kursdetails

    BörsenplatzNYSE
    Letzter Kurs13.784,61 PKT
    Performance-1,56 %
    Kurszeit16.05.24
    Tageshoch13.784,61 PKT
    Tagestief13.784,61 PKT
    Vortageskurs14.003,01 PKT
    52-Wochen Hoch14.003,01 PKT
    52-Wochen Tief8.920,89 PKT
    Performance 1 Monat+5,85 %
    Performance 1 Jahr+49,66 %

    Performance

    1 Tag13.784,61 PKT
    -1,56 %
    1 Woche13.834,98 PKT
    -0,36 %
    1 Monat13.023,11 PKT
    +5,85 %
    3 Monate12.628,02 PKT
    +9,16 %
    6 Monate10.417,54 PKT
    +32,32 %
    Lfd. Jahr11.530,69 PKT
    +19,55 %
    1 Jahr9.210,58 PKT
    +49,66 %
    3 Jahre9.388,38 PKT
    +46,83 %
    5 Jahre6.751,57 PKT
    +104,17 %
    10 Jahre4.782,30 PKT
    +188,24 %

    Dynamic Industrial Sector Intellidex Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    293,5913.12.21-5,05-1,69
    6.382.628.369
    464,8301:00:00+0,75+0,16
    301.685.828
    681,1402:04:00-31,23-4,38
    240.508.284
    470,6902:04:01+1,04+0,22
    187.644.805
    165,3902:04:01-6,55-3,81
    185.048.268
    187,7002:04:00+0,73+0,39
    171.116.881
    52,5102:04:00-0,75-1,41
    162.010.541
    173,7202:04:00-5,75-3,20
    100.018.644
    391,3302:04:00-13,40-3,31
    92.897.114
    222,0902:04:000,000,00
     
    91.381.377
    27,9802:04:00+0,21+0,76
    85.758.294
    50,4902:04:00+0,56+1,12
    85.422.072
    402,2602:04:00-1,26-0,31
    62.474.637
    78,8102:04:00-1,33-1,66
    61.112.760
    116,5202:04:00-5,47-4,48
    50.600.021
    691,3802:00:00-1,02-0,15
    49.639.005
    143,0002:04:00-2,10-1,45
    48.989.746
    106,4502:04:00-0,54-0,50
    43.087.047
    73,1302:04:01-2,07-2,75
    39.295.657
    256,1602:04:00+4,53+1,80
    37.791.606
    153,6002:04:00-4,05-2,57
    37.020.414
    54,7802:00:00-0,18-0,33
    36.655.969
    184,1402:04:00-1,03-0,56
    33.374.707
    114,2802:04:00-2,77-2,37
    30.088.908
    160,2001:00:00-6,86-4,11
    29.318.628
    43,2802:04:00-0,20-0,46
    28.067.627
    276,5701:00:00-0,43-0,16
    24.953.959
    221,8402:04:00-2,32-1,03
    24.677.053
    215,0402:04:00-2,62-1,20
    18.362.167
    93,2902:04:00-3,05-3,17
    17.658.092
    86,8202:04:00-2,18-2,45
    14.518.422
    77,3702:04:00-0,22-0,28
    11.275.970
    108,1602:04:00+0,86+0,80
    10.378.412
    7,190002:04:00-0,0200-0,28
    9.423.560
    105,4802:04:00-0,42-0,40
    8.253.380
    60,3602:04:01-0,75-1,23
    7.896.632
    166,7100:40:00+1,09+0,66
    5.588.339
    15,48028.03.230,0000,00
     
    5.258.684
    6,110002:00:00+0,0200+0,33
    4.886.284
    43,2802:00:00-0,40-0,92
    4.174.468
    87,7202:00:00+1,12+1,29
    2.220.401
    74,2802:00:00-1,02-1,35
    2.120.415
    1,780002:04:00-0,1000-5,32
    1.757.633
    62,1513.08.22+1,40+2,30
    1.753.488
    54,7602:00:00-0,68-1,23
    1.616.100
    108,4902:00:00-0,38-0,35
    765.688
    46,0019.04.24+0,13+0,27
    664.850
    13,60002:00:00-0,130-0,95
    663.033
    22,89002:00:00+0,070+0,31
    584.404
    127,5527.08.22+3,17+2,55
    418.713

    Stammdaten Dynamic Industrial Sector Intellidex Index

    NameDynamic Industrial Sector Intellidex Index
    KategorieIndex
    SymbolEZL
    LandFlagge USA USA

    Indexanbieter

    AnbieterNYSE Arca Stock Exchange Indices
    HerkunftFlagge USA USA