checkAd
    Dynamic Large Cap Growth Intellidex Index Index
    8.333,44
     
    PKT
    +1,56 %
    +127,92 PKT
    Letzter Kurs 15.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		104,59USD
    +0,56 %
    		121,64USD-14,02 %89,68USD+16,63 %
    Accenture Registered (A)
    		282,93EUR
    -0,25 %
    		356,40EUR-20,62 %252,65EUR+11,98 %
    Adobe
    		485,35USD
    +1,97 %
    		638,23USD-23,95 %341,30USD+42,21 %
    Air Products & Chemicals
    		251,60USD
    +1,22 %
    		307,77USD-18,25 %214,03USD+17,55 %
    Alphabet
    		172,51USD
    +1,21 %
    		176,75USD-2,40 %99,50USD+73,38 %
    Apple
    		189,72USD
    +1,22 %
    		212,88USD-10,88 %155,49USD+22,01 %
    Applied Materials
    		217,49USD
    +3,66 %
    		214,90USD+1,21 %120,19USD+80,96 %
    Automatic Data Processing
    		246,62USD
    +0,46 %
    		256,84USD-3,98 %205,57USD+19,97 %
    Autozone
    		2.930,17USD
    +0,30 %
    		3.246,17USD-9,73 %2.283,00USD+28,35 %
    Baxter International
    		35,43USD
    +0,54 %
    		50,19USD-29,41 %31,02USD+14,22 %
    Booking Holdings
    		3.792,53USD
    +0,52 %
    		3.925,00USD-3,38 %2.458,00USD+54,29 %
    Boston Scientific
    		74,45USD
    +1,31 %
    		74,30USD+0,20 %48,36USD+53,97 %
    Brown-Forman Registered (B)
    		47,56USD
    -2,58 %
    		71,27USD-33,27 %46,87USD+1,47 %
    Charter Communications Registered (A)
    		271,77USD
    -2,29 %
    		458,15USD-40,68 %237,00USD+14,67 %
    Cintas
    		692,40USD
    +0,68 %
    		704,29USD-1,69 %458,96USD+50,86 %
    Coca-Cola
    		63,13USD
    +0,05 %
    		63,86USD-1,14 %51,55USD+22,46 %
    Costco Wholesale
    		787,04USD
    +1,17 %
    		789,40USD-0,30 %476,75USD+65,08 %
    Dexcom
    		129,71USD
    +2,97 %
    		143,63USD-9,69 %74,75USD+73,53 %
    Dollar General Corporation
    		141,06USD
    -0,49 %
    		218,36USD-35,40 %101,09USD+39,54 %
    Edwards Lifesciences
    		90,16USD
    +4,28 %
    		96,06USD-6,14 %60,57USD+48,85 %
    Eli Lilly
    		787,02USD
    +3,02 %
    		800,00USD-1,62 %420,00USD+87,39 %
    Fiserv
    		155,01USD
    +0,87 %
    		159,97USD-3,10 %109,31USD+41,81 %
    Humana
    		347,15USD
    +0,54 %
    		530,33USD-34,54 %299,25USD+16,01 %
    IHS Markit
    		94,59EUR
    -1,57 %
    		----
    L3Harris Technologies
    		222,09USD
    +0,43 %
    		222,27USD-0,08 %160,12USD+38,70 %
    Liberty Broadband (C)
    		52,70USD
    -1,81 %
    		95,68USD-44,92 %46,62USD+13,04 %
    Lululemon Athletica
    		346,85USD
    -1,56 %
    		516,03USD-32,78 %326,98USD+6,08 %
    Mastercard Registered (A)
    		458,00USD
    +0,84 %
    		490,00USD-6,53 %357,86USD+27,98 %
    McDonald's
    		273,87USD
    +0,63 %
    		302,37USD-9,43 %245,77USD+11,43 %
    Meta Platforms (A)
    		481,54USD
    +2,05 %
    		2.840,65USD-83,05 %111,92USD+330,25 %
    Microsoft
    		423,08USD
    +1,57 %
    		3.123,02USD-86,45 %31,51USD+1.242,51 %
    Moody's
    		409,90USD
    +1,94 %
    		407,60USD+0,56 %299,02USD+37,08 %
    Motorola Solutions
    		365,03USD
    +1,10 %
    		364,47USD+0,15 %269,70USD+35,35 %
    MSCI Registered (A)
    		490,06USD
    +0,30 %
    		604,30USD-18,90 %439,90USD+11,40 %
    NextEra Energy
    		77,05USD
    +0,51 %
    		77,44USD-0,50 %47,15USD+63,41 %
    Nike (B)
    		91,67USD
    -0,57 %
    		123,39USD-25,71 %88,68USD+3,37 %
    Northrop Grumman
    		469,65USD
    -0,93 %
    		496,75USD-5,46 %414,47USD+13,31 %
    NVIDIA
    		946,30USD
    +3,58 %
    		973,85USD-2,83 %288,35USD+228,18 %
    Qualcomm
    		194,61USD
    +2,98 %
    		189,29USD+2,81 %101,48USD+91,77 %
    Resmed
    		220,63USD
    +2,21 %
    		231,50USD-4,70 %132,73USD+66,22 %
    Ross Stores
    		133,00USD
    +0,11 %
    		151,05USD-11,95 %99,21USD+34,06 %
    S&P Global
    		435,70USD
    +1,79 %
    		459,38USD-5,15 %340,49USD+27,96 %
    Salesforce
    		287,54USD
    +3,88 %
    		318,67USD-9,77 %193,67USD+48,47 %
    Thermo Fisher Scientific
    		599,02USD
    +0,71 %
    		603,53USD-0,75 %416,00USD+44,00 %
    TransDigm Group
    		1.289,20USD
    +1,05 %
    		1.330,90USD-3,13 %769,50USD+67,54 %
    Verisk Analytics
    		247,84USD
    +0,37 %
    		251,95USD-1,63 %214,43USD+15,58 %
    Vertex Pharmaceuticals
    		437,49USD
    +2,08 %
    		448,34USD-2,42 %320,01USD+36,71 %
    Visa (A)
    		281,50USD
    +1,35 %
    		290,96USD-3,25 %216,14USD+30,24 %
    Zoetis Registered (A)
    		173,28USD
    +2,61 %
    		201,82USD-14,14 %144,83USD+19,64 %
    Zoom Video Communications Registered (A)
    		63,81USD
    +0,44 %
    		75,91USD-15,93 %58,87USD+8,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		423,08USD02:00:00+6,52 USD1.558.927.107USD7.680.6412,92 Bil.EUR
    Apple
    		189,72USD02:00:00+2,29 USD110.846.631USD25.386.6072,80 Bil.EUR
    NVIDIA
    		946,30USD02:00:00+32,74 USD1.860.899.928USD8.339.2822,14 Bil.EUR
    Meta Platforms (A)
    		481,54USD02:00:00+9,69 USD1.055.098.774USD4.490.755980,26 Mrd.EUR
    Alphabet
    		172,51USD02:00:00+2,07 USD59.083.911USD8.657.515950,49 Mrd.EUR
    Eli Lilly
    		787,02USD02:04:00+23,04 USD953.712.263USD1.782.456692,19 Mrd.EUR
    Visa (A)
    		281,50USD02:04:00+3,76 USD4.903.743.637USD22.898.691423,06 Mrd.EUR
    Mastercard Registered (A)
    		458,00USD02:04:00+3,80 USD868.567.553USD2.610.948401,41 Mrd.EUR
    Costco Wholesale
    		787,04USD02:00:00+9,14 USD22.440.601USD557.186319,14 Mrd.EUR
    Salesforce
    		287,54USD02:04:00+10,74 USD764.494.939USD3.898.657264,30 Mrd.EUR
    Coca-Cola
    		63,13USD02:04:00+0,03 USD472.916.133USD10.381.449249,99 Mrd.EUR
    Thermo Fisher Scientific
    		599,02USD02:04:00+4,22 USD790.841.276USD1.783.591215,56 Mrd.EUR
    Adobe
    		485,35USD02:00:00+9,40 USD196.095.024USD959.789213,98 Mrd.EUR
    Qualcomm
    		194,61USD02:00:00+5,64 USD404.828.635USD4.394.100202,31 Mrd.EUR
    Accenture Registered (A)
    		282,93EUR15.05.24-0,70 EUR11.391EUR41187,78 Mrd.EUR
    McDonald's
    		273,87USD02:04:00+1,71 USD666.576.450USD3.320.444187,20 Mrd.EUR
    Applied Materials
    		217,49USD02:00:00+7,67 USD256.874.782USD2.540.374183,15 Mrd.EUR
    Abbott Laboratories
    		104,59USD02:04:00+0,58 USD521.052.469USD6.512.132170,17 Mrd.EUR
    NextEra Energy
    		77,05USD02:04:00+0,39 USD434.431.083USD8.314.148143,28 Mrd.EUR
    S&P Global
    		435,70USD02:04:00+7,67 USD587.830.123USD1.809.425131,26 Mrd.EUR
    Booking Holdings
    		3.792,53USD02:00:00+19,68 USD130.965.163USD66.440129,34 Mrd.EUR
    Nike (B)
    		91,67USD02:04:00-0,53 USD386.263.566USD6.962.941106,91 Mrd.EUR
    Vertex Pharmaceuticals
    		437,49USD02:00:00+8,90 USD93.378.833USD671.910102,66 Mrd.EUR
    Boston Scientific
    		74,45USD02:04:01+0,96 USD208.484.522USD3.950.86598,11 Mrd.EUR
    Automatic Data Processing
    		246,62USD02:00:00+1,12 USD73.769.734USD499.35294,16 Mrd.EUR
    Fiserv
    		155,01USD02:04:00+1,33 USD259.973.186USD2.267.77790,47 Mrd.EUR
    Zoetis Registered (A)
    		173,28USD02:04:00+4,41 USD395.141.775USD3.045.45273,32 Mrd.EUR
    Northrop Grumman
    		469,65USD02:04:01-4,42 USD164.544.992USD510.86471,94 Mrd.EUR
    Moody's
    		409,90USD02:04:00+7,80 USD226.171.657USD775.62470,73 Mrd.EUR
    Cintas
    		692,40USD02:00:00+4,70 USD51.386.960USD137.25866,58 Mrd.EUR
    TransDigm Group
    		1.289,20USD02:04:00+13,43 USD141.226.795USD160.85564,41 Mrd.EUR
    Motorola Solutions
    		365,03USD02:04:00+3,98 USD199.080.907USD715.77256,20 Mrd.EUR
    Edwards Lifesciences
    		90,16USD02:04:00+3,70 USD152.253.327USD2.360.39151,52 Mrd.EUR
    Autozone
    		2.930,17USD02:04:00+8,74 USD166.774.042USD90.92551,15 Mrd.EUR
    Air Products & Chemicals
    		251,60USD02:04:00+3,04 USD191.723.141USD1.039.36051,06 Mrd.EUR
    Dexcom
    		129,71USD02:00:00+3,74 USD48.452.744USD1.330.49246,06 Mrd.EUR
    Ross Stores
    		133,00USD02:00:00+0,14 USD50.962.101USD825.92342,08 Mrd.EUR
    Humana
    		347,15USD02:04:00+1,88 USD333.073.452USD1.357.02942,04 Mrd.EUR
    Lululemon Athletica
    		346,85USD02:00:00-5,50 USD8.016.660USD472.03338,90 Mrd.EUR
    L3Harris Technologies
    		222,09USD02:04:00+0,96 USD210.812.126USD1.241.28338,79 Mrd.EUR
    Charter Communications Registered (A)
    		271,77USD02:00:00-6,36 USD35.417.537USD325.95338,14 Mrd.EUR
    IHS Markit
    		94,59EUR28.02.22-1,51 EUR0EUR037,63 Mrd.EUR
    MSCI Registered (A)
    		490,06USD02:04:00+1,47 USD134.598.207USD422.01336,00 Mrd.EUR
    Verisk Analytics
    		247,84USD02:00:00+0,91 USD35.559.247USD373.24632,91 Mrd.EUR
    Resmed
    		220,63USD02:04:00+4,78 USD89.397.303USD579.80129,66 Mrd.EUR
    Dollar General Corporation
    		141,06USD02:04:00-0,70 USD115.324.893USD1.234.24625,20 Mrd.EUR
    Baxter International
    		35,43USD02:04:00+0,19 USD95.110.905USD3.798.69516,35 Mrd.EUR
    Zoom Video Communications Registered (A)
    		63,81USD02:00:00+0,28 USD20.069.979USD776.71714,50 Mrd.EUR
    Brown-Forman Registered (B)
    		47,56USD02:04:00-1,26 USD74.642.665USD2.197.98813,53 Mrd.EUR
    Liberty Broadband (C)
    		52,70USD02:00:00-0,97 USD10.928.085USD653.9346,09 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Edwards Lifesciences
    		90,16USD02:04:0086,46USD89,19USD90,37USD+4,28 %+3,70 USD0
    Salesforce
    		287,54USD02:04:00276,80USD281,85USD287,80USD+3,88 %+10,74 USD0
    Applied Materials
    		217,49USD02:00:00209,82USD209,36USD218,49USD+3,66 %+7,67 USD0
    NVIDIA
    		946,30USD02:00:00913,56USD909,97USD952,04USD+3,58 %+32,74 USD0
    Eli Lilly
    		787,02USD02:04:00763,98USD773,00USD787,59USD+3,02 %+23,04 USD0
    Qualcomm
    		194,61USD02:00:00188,97USD188,63USD196,08USD+2,98 %+5,64 USD0
    Dexcom
    		129,71USD02:00:00125,97USD125,00USD130,21USD+2,97 %+3,74 USD0
    Zoetis Registered (A)
    		173,28USD02:04:00168,87USD172,71USD174,05USD+2,61 %+4,41 USD0
    Resmed
    		220,63USD02:04:00215,85USD218,98USD221,87USD+2,21 %+4,78 USD0
    Vertex Pharmaceuticals
    		437,49USD02:00:00428,59USD426,30USD439,11USD+2,08 %+8,90 USD0
    Meta Platforms (A)
    		481,54USD02:00:00471,85USD469,60USD482,48USD+2,05 %+9,69 USD0
    Adobe
    		485,35USD02:00:00475,95USD475,90USD489,56USD+1,97 %+9,40 USD0
    Moody's
    		409,90USD02:04:00402,10USD408,78USD414,00USD+1,94 %+7,80 USD0
    S&P Global
    		435,70USD02:04:00428,03USD433,13USD435,97USD+1,79 %+7,67 USD0
    Microsoft
    		423,08USD02:00:00416,56USD415,08USD423,88USD+1,57 %+6,52 USD0
    Visa (A)
    		281,50USD02:04:00277,74USD279,42USD281,71USD+1,35 %+3,76 USD0
    Boston Scientific
    		74,45USD02:04:0173,49USD74,10USD74,61USD+1,31 %+0,96 USD0
    Air Products & Chemicals
    		251,60USD02:04:00248,56USD248,71USD251,77USD+1,22 %+3,04 USD0
    Apple
    		189,72USD02:00:00187,43USD187,01USD190,65USD+1,22 %+2,29 USD0
    Alphabet
    		172,51USD02:00:00170,44USD169,79USD172,64USD+1,21 %+2,07 USD0
    Costco Wholesale
    		787,04USD02:00:00777,90USD777,05USD789,62USD+1,17 %+9,14 USD0
    Motorola Solutions
    		365,03USD02:04:00361,05USD364,25USD365,90USD+1,10 %+3,98 USD0
    TransDigm Group
    		1.289,20USD02:04:001.275,77USD1.279,94USD1.290,15USD+1,05 %+13,43 USD0
    Fiserv
    		155,01USD02:04:00153,68USD154,64USD155,45USD+0,87 %+1,33 USD0
    Mastercard Registered (A)
    		458,00USD02:04:00454,20USD456,08USD458,53USD+0,84 %+3,80 USD0
    Thermo Fisher Scientific
    		599,02USD02:04:00594,80USD597,40USD601,47USD+0,71 %+4,22 USD0
    Cintas
    		692,40USD02:00:00687,70USD687,84USD693,89USD+0,68 %+4,70 USD0
    McDonald's
    		273,87USD02:04:00272,16USD272,15USD274,36USD+0,63 %+1,71 USD0
    Abbott Laboratories
    		104,59USD02:04:00104,01USD104,31USD104,82USD+0,56 %+0,58 USD0
    Baxter International
    		35,43USD02:04:0035,24USD35,25USD35,50USD+0,54 %+0,19 USD0
    Humana
    		347,15USD02:04:00345,27USD342,85USD347,36USD+0,54 %+1,88 USD0
    Booking Holdings
    		3.792,53USD02:00:003.772,85USD3.756,75USD3.800,00USD+0,52 %+19,68 USD0
    NextEra Energy
    		77,05USD02:04:0076,66USD76,61USD77,19USD+0,51 %+0,39 USD0
    Automatic Data Processing
    		246,62USD02:00:00245,50USD245,50USD248,23USD+0,46 %+1,12 USD0
    Zoom Video Communications Registered (A)
    		63,81USD02:00:0063,53USD62,81USD64,25USD+0,44 %+0,28 USD0
    L3Harris Technologies
    		222,09USD02:04:00221,13USD221,59USD222,67USD+0,43 %+0,96 USD0
    Verisk Analytics
    		247,84USD02:00:00246,93USD241,88USD249,83USD+0,37 %+0,91 USD0
    MSCI Registered (A)
    		490,06USD02:04:00488,59USD488,35USD493,29USD+0,30 %+1,47 USD0
    Autozone
    		2.930,17USD02:04:002.921,43USD2.915,73USD2.938,73USD+0,30 %+8,74 USD0
    Ross Stores
    		133,00USD02:00:00132,86USD132,76USD133,65USD+0,11 %+0,14 USD0
    Coca-Cola
    		63,13USD02:04:0063,10USD63,06USD63,32USD+0,05 %+0,03 USD0
    Accenture Registered (A)
    		282,93EUR15.05.24283,63EUR277,65EUR284,65EUR-0,25 %-0,70 EUR0
    Dollar General Corporation
    		141,06USD02:04:00141,76USD140,75USD142,22USD-0,49 %-0,70 USD0
    Nike (B)
    		91,67USD02:04:0092,20USD90,85USD92,37USD-0,57 %-0,53 USD0
    Northrop Grumman
    		469,65USD02:04:01474,07USD467,76USD470,29USD-0,93 %-4,42 USD0
    Lululemon Athletica
    		346,85USD02:00:00352,35USD346,27USD354,75USD-1,56 %-5,50 USD0
    IHS Markit
    		94,59EUR28.02.2296,10EUR93,65EUR95,35EUR-1,57 %-1,51 EUR0
    Liberty Broadband (C)
    		52,70USD02:00:0053,67USD52,44USD54,01USD-1,81 %-0,97 USD0
    Charter Communications Registered (A)
    		271,77USD02:00:00278,13USD271,30USD280,11USD-2,29 %-6,36 USD0
    Brown-Forman Registered (B)
    		47,56USD02:04:0048,82USD47,50USD47,90USD-2,58 %-1,26 USD0