checkAd
    Dynamic Top 200 Intellidex Index Index
    8.466,70
     
    PKT
    +0,29 %
    +24,73 PKT
    Letzter Kurs 17.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adient
    		26,80EUR
    -2,19 %
    		42,00EUR-36,19 %25,40EUR+5,51 %
    Akebia Therapeutics
    		1,1500USD
    +0,88 %
    		3,0000USD-61,67 %0,7850USD+46,50 %
    Alaska Air Group
    		43,29USD
    +0,02 %
    		57,16USD-24,27 %30,75USD+40,78 %
    Allegiant Travel
    		52,98USD
    -3,25 %
    		130,00USD-59,25 %52,21USD+1,47 %
    Allstate
    		169,51USD
    +0,25 %
    		176,89USD-4,17 %100,74USD+68,26 %
    Amdocs
    		75,18EUR
    -0,50 %
    		91,90EUR-17,85 %72,94EUR+3,51 %
    American Equity Investment Life Holding
    		56,47USD
    +0,55 %
    		56,66USD-0,34 %37,56USD+50,35 %
    Amkor Technology
    		32,68USD
    -0,82 %
    		37,00USD-11,68 %17,590USD+85,79 %
    AMN Healthcare Services
    		58,68USD
    -0,64 %
    		112,37USD-47,78 %53,30USD+10,09 %
    Anixter International
    		86,00EUR
    0,00 %
    		----
    Apple
    		189,87USD
    +0,02 %
    		212,88USD-10,81 %155,49USD+22,11 %
    Applied Materials
    		212,08USD
    -0,91 %
    		218,99USD-3,16 %120,19USD+76,45 %
    Arch Capital Group
    		92,90EUR
    +2,16 %
    		93,64EUR-2,88 %64,00EUR+42,09 %
    Arcosa
    		86,57USD
    -0,29 %
    		89,41USD-3,18 %61,96USD+39,72 %
    Ardagh Group Registered (A)
    		21,000EUR
    +0,96 %
    		----
    Armstrong World Industries
    		113,87USD
    -0,36 %
    		125,45USD-9,23 %62,12USD+83,31 %
    Artisan Partners Asset Management Registered (A)
    		44,84USD
    -0,82 %
    		46,75USD-4,09 %31,56USD+42,08 %
    Asbury Automotive Group
    		241,13USD
    -1,13 %
    		255,50USD-5,62 %178,88USD+34,80 %
    Assurant
    		175,60USD
    +0,07 %
    		189,34USD-7,26 %118,31USD+48,42 %
    AT&T
    		17,400USD
    +0,58 %
    		18,150USD-4,13 %13,440USD+29,46 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Atkore
    		151,86USD
    -1,13 %
    		194,87USD-22,07 %116,32USD+30,55 %
    Autonation
    		170,96USD
    +0,86 %
    		181,98USD-6,06 %123,90USD+37,98 %
    Avista
    		38,38USD
    -0,16 %
    		43,19USD-11,14 %30,55USD+25,63 %
    Avnet
    		53,33USD
    +0,49 %
    		53,77USD-0,82 %41,52USD+28,44 %
    Bancfirst
    		92,07USD
    +0,85 %
    		104,00USD-11,47 %80,00USD+15,09 %
    Bancorp
    		33,69USD
    +0,87 %
    		47,08USD-28,43 %0,0372USD+90.464,52 %
    Bank of America
    		39,29USD
    +0,18 %
    		39,36USD-0,17 %24,960USD+57,41 %
    Best Buy
    		73,35USD
    -0,39 %
    		86,09USD-14,79 %62,34USD+17,66 %
    Bloomin' Brands
    		23,450USD
    -2,78 %
    		30,11USD-22,12 %22,050USD+6,35 %
    BMC Stock Holdings
    		53,63USD
    -3,33 %
    		----
    Boise Cascade
    		136,05USD
    -0,90 %
    		154,59USD-11,99 %71,45USD+90,41 %
    Brown & Brown
    		89,83USD
    +0,48 %
    		89,57USD+0,29 %61,74USD+45,50 %
    Brunswick
    		81,44USD
    +0,10 %
    		99,60USD-18,23 %66,74USD+22,03 %
    Builders Firstsource
    		167,05USD
    +1,00 %
    		214,65USD-22,18 %105,24USD+58,73 %
    BWX Technologies
    		88,41USD
    -0,26 %
    		107,09USD-17,44 %60,25USD+46,74 %
    Cable One
    		387,44USD
    -2,00 %
    		749,00USD-48,27 %369,13USD+4,96 %
    Caci International Registered (A)
    		426,89USD
    +0,12 %
    		430,36USD-0,81 %293,27USD+45,56 %
    Caesars Entertainment
    		12,390USD
    -0,20 %
    		----
    Campbell Soup
    		46,46USD
    -0,54 %
    		53,19USD-12,65 %37,94USD+22,46 %
    Cannae Holdings
    		20,710USD
    -1,62 %
    		22,950USD-9,76 %15,960USD+29,76 %
    Cardinal Health
    		99,08USD
    +0,39 %
    		116,02USD-14,60 %80,90USD+22,47 %
    Cavco Industries
    		374,21USD
    +0,65 %
    		402,00USD-6,91 %237,30USD+57,69 %
    CBIZ
    		77,99USD
    +0,80 %
    		79,56USD-1,97 %49,15USD+58,68 %
    CDW Corporation
    		223,64USD
    -0,22 %
    		275,00USD-18,68 %167,57USD+33,46 %
    Cencora
    		222,12USD
    +0,12 %
    		246,73USD-9,97 %163,96USD+35,47 %
    Charter Communications Registered (A)
    		273,02USD
    -1,63 %
    		458,15USD-40,41 %237,00USD+15,20 %
    Chemed
    		565,52USD
    -0,50 %
    		652,00USD-13,26 %492,84USD+14,75 %
    China Biologic Products Holdings
    		100,00EUR
    +0,50 %
    		----
    Cimpress
    		81,50EUR
    -2,40 %
    		92,00EUR-10,87 %44,80EUR+83,04 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		420,21USD02:00:00-0,78 USD124.507.359USD5.747.6992,90 Bil.EUR
    Apple
    		189,87USD02:00:00+0,03 USD1.196.640.663USD16.698.9122,81 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Procter & Gamble
    		167,64USD02:04:00-0,22 USD632.436.083USD5.122.149384,00 Mrd.EUR
    Costco Wholesale
    		795,81USD02:00:00+2,74 USD172.667.245USD492.577322,98 Mrd.EUR
    Bank of America
    		39,29USD02:04:00+0,07 USD430.323.578USD15.855.219291,63 Mrd.EUR
    Applied Materials
    		212,08USD02:00:00-1,95 USD246.779.792USD2.771.494177,80 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Goldman Sachs Group
    		467,72USD02:04:00+3,20 USD431.967.950USD1.309.761148,04 Mrd.EUR
    NextEra Energy
    		76,09USD02:04:00-0,32 USD301.396.974USD5.731.386141,60 Mrd.EUR
    S&P Global
    		441,88USD02:04:00+3,86 USD534.885.187USD1.686.606133,31 Mrd.EUR
    Lam Research
    		912,07USD02:00:00-30,83 USD57.390.490USD347.257116,44 Mrd.EUR
    AT&T
    		17,400USD02:04:00+0,100 USD194.533.323USD15.914.282114,29 Mrd.EUR
    Medtronic
    		79,03EUR17.05.24+0,22 EUR208.375EUR2.675105,14 Mrd.EUR
    Fiserv
    		152,71USD02:04:00-0,13 USD507.286.981USD4.654.48388,90 Mrd.EUR
    Southern
    		79,54USD02:04:00+0,16 USD299.049.507USD5.362.81777,29 Mrd.EUR
    McKesson
    		564,52USD02:04:00+8,76 USD203.860.905USD538.48375,44 Mrd.EUR
    Moody's
    		413,92USD02:04:00+1,90 USD428.032.415USD1.440.36671,50 Mrd.EUR
    Target
    		160,13USD02:04:00-0,52 USD422.013.050USD3.652.31467,82 Mrd.EUR
    Metlife
    		74,22USD02:04:00+0,75 USD132.353.689USD2.557.28952,88 Mrd.EUR
    Allstate
    		169,51USD02:04:00+0,43 USD169.294.144USD1.319.24548,72 Mrd.EUR
    D.R. Horton
    		151,50USD02:04:00+0,53 USD181.690.637USD1.584.29748,02 Mrd.EUR
    Dexcom
    		131,36USD02:00:00-0,55 USD54.344.853USD953.79546,69 Mrd.EUR
    Ford Motor
    		12,280USD02:04:00-0,100 USD114.239.503USD13.011.37944,38 Mrd.EUR
    Johnson Controls International
    		63,49EUR17.05.24+0,65 EUR315EUR542,98 Mrd.EUR
    Cencora
    		222,12USD02:04:00+0,27 USD173.517.258USD1.121.11840,74 Mrd.EUR
    Charter Communications Registered (A)
    		273,02USD02:00:00-4,52 USD52.703.519USD373.99038,62 Mrd.EUR
    Arch Capital Group
    		92,90EUR17.05.24+1,96 EUR724EUR837,67 Mrd.EUR
    IHS Markit
    		94,59EUR28.02.22-1,51 EUR0EUR037,63 Mrd.EUR
    Lululemon Athletica
    		334,95USD02:00:00-3,33 USD85.253.845USD805.66837,61 Mrd.EUR
    Prudential Financial
    		121,31USD02:04:01+1,38 USD160.399.163USD1.866.99533,23 Mrd.EUR
    Delta Air Lines (DE)
    		52,70USD02:04:00+0,19 USD113.581.532USD3.000.06531,06 Mrd.EUR
    Resmed
    		218,57USD02:04:00-1,40 USD69.892.557USD465.71729,41 Mrd.EUR
    HP
    		31,19USD02:04:00+0,12 USD88.933.018USD4.025.87128,18 Mrd.EUR
    CDW Corporation
    		223,64USD02:00:00-0,50 USD91.813.919USD942.68527,85 Mrd.EUR
    PulteGroup
    		119,07USD02:04:00+0,41 USD101.245.851USD1.222.96325,85 Mrd.EUR
    T. Rowe Price Group
    		116,76USD02:00:00+0,71 USD7.922.037USD474.55724,47 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    West Pharmaceutical Services
    		355,64USD02:04:00+1,53 USD57.773.908USD252.46023,97 Mrd.EUR
    Cardinal Health
    		99,08USD02:04:00+0,38 USD96.839.046USD1.402.75923,59 Mrd.EUR
    Brown & Brown
    		89,83USD02:04:01+0,43 USD84.280.592USD1.302.72723,47 Mrd.EUR
    NVR
    		7.669,00USD02:04:00-33,96 USD61.678.337USD12.57123,06 Mrd.EUR
    FirstEnergy
    		40,04USD02:04:00-0,18 USD80.910.307USD2.824.67221,01 Mrd.EUR
    Entergy
    		113,03USD02:04:00-0,34 USD463.589.921USD5.234.68020,82 Mrd.EUR
    Markel
    		1.663,21USD02:04:00+10,63 USD22.652.942USD20.82620,49 Mrd.EUR
    Hubbell
    		392,74USD02:04:00+1,41 USD53.016.180USD206.29819,29 Mrd.EUR
    Teradyne
    		131,91USD02:00:00+0,42 USD64.452.403USD1.307.43119,02 Mrd.EUR
    Principal Financial Group
    		85,13USD02:00:00+0,85 USD2.115.439USD298.93219,02 Mrd.EUR
    Builders Firstsource
    		167,05USD02:04:01+1,66 USD107.159.071USD992.11318,89 Mrd.EUR
    Leidos Holdings
    		148,67USD02:04:00+1,11 USD67.431.519USD654.44318,76 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Freedom Holding
    		74,52USD02:00:0070,99USD74,52USD74,52USD+4,97 %+3,53 USD0
    Ubiquiti
    		146,37USD02:04:00142,05USD140,86USD147,09USD+3,04 %+4,32 USD0
    Grocery Outlet Holding
    		22,470USD02:00:0021,820USD21,850USD22,840USD+2,98 %+0,650 USD0
    Mc Grath Rent
    		111,60USD02:00:00108,49USD108,76USD111,89USD+2,87 %+3,11 USD0
    DaVita
    		139,82USD02:04:00136,48USD136,81USD140,45USD+2,45 %+3,34 USD0
    Cosan Registered (A)
    		17,100EUR08.03.2116,700EUR17,100EUR17,100EUR+2,40 %+0,400 EUR0
    Arch Capital Group
    		92,90EUR17.05.2490,94EUR90,56EUR92,90EUR+2,16 %+1,96 EUR0
    FormFactor
    		55,71USD02:00:0054,54USD54,92USD56,42USD+2,15 %+1,17 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    Sanmina
    		66,99USD02:00:0065,76USD65,71USD67,32USD+1,87 %+1,23 USD0
    Ultra Clean Holdings
    		45,10USD02:00:0044,37USD44,42USD45,29USD+1,65 %+0,73 USD0
    McKesson
    		564,52USD02:04:00555,76USD557,60USD564,87USD+1,58 %+8,76 USD0
    Sapiens International
    		34,84USD02:00:0034,30USD34,84USD34,84USD+1,57 %+0,54 USD0
    MDU Resources Group
    		25,48USD02:04:0025,10USD25,10USD25,52USD+1,51 %+0,38 USD0
    Enova International
    		62,16USD02:04:0061,25USD61,07USD62,32USD+1,49 %+0,91 USD0
    Comtech Telecommunications
    		2,0400USD02:00:002,0100USD1,9900USD2,2250USD+1,49 %+0,0300 USD0
    World Fuel Services
    		25,50USD02:04:0025,13USD25,11USD25,67USD+1,47 %+0,37 USD0
    Genworth Financial Registered (A)
    		6,6800USD02:04:006,5900USD6,5750USD6,7300USD+1,37 %+0,0900 USD0
    Cincinnati Financial
    		120,06USD02:00:00118,52USD118,47USD120,11USD+1,30 %+1,54 USD0
    White Mountains Insurance Group
    		1.625,00EUR17.05.241.605,00EUR1.595,00EUR1.640,00EUR+1,25 %+20,00 EUR0
    Generac Holdings
    		144,77USD02:04:00143,00USD143,30USD145,45USD+1,24 %+1,77 USD0
    Everest Re Group
    		361,50EUR17.05.24357,30EUR361,00EUR361,50EUR+1,18 %+4,20 EUR0
    Prudential Financial
    		121,31USD02:04:01119,93USD119,98USD121,39USD+1,15 %+1,38 USD0
    Ichor Holdings
    		35,60EUR17.05.2435,20EUR35,60EUR35,60EUR+1,14 %+0,40 EUR0
    Sunoco
    		53,82USD02:04:0053,25USD52,51USD53,94USD+1,07 %+0,57 USD0
    Nicolet Bankshares
    		83,74USD02:04:0182,85USD83,17USD84,35USD+1,07 %+0,89 USD0
    Synchrony Financial
    		43,94USD02:04:0043,48USD43,55USD44,03USD+1,06 %+0,46 USD0
    Netscout Systems
    		21,160USD02:00:0020,940USD20,740USD21,170USD+1,05 %+0,220 USD0
    Teledyne Technologies
    		406,43USD02:04:00402,26USD402,30USD407,26USD+1,04 %+4,17 USD0
    Johnson Controls International
    		63,49EUR17.05.2462,84EUR62,98EUR63,49EUR+1,03 %+0,65 EUR0
    Metlife
    		74,22USD02:04:0073,47USD73,53USD74,26USD+1,02 %+0,75 USD0
    Principal Financial Group
    		85,13USD02:00:0084,28USD84,27USD85,16USD+1,01 %+0,85 USD0
    Tempur Sealy International
    		53,04USD02:04:0052,51USD52,25USD53,22USD+1,01 %+0,53 USD0
    Builders Firstsource
    		167,05USD02:04:01165,39USD165,94USD168,92USD+1,00 %+1,66 USD0
    Ardagh Group Registered (A)
    		21,000EUR06.10.2120,800EUR20,400EUR21,000EUR+0,96 %+0,200 EUR0
    RenaissanceRe Holdings
    		212,00EUR17.05.24210,00EUR212,00EUR212,00EUR+0,95 %+2,00 EUR0
    WR Berkley
    		79,31USD02:04:0078,59USD78,36USD79,34USD+0,92 %+0,72 USD0
    Old Republic International
    		32,21USD02:04:0031,92USD31,94USD32,25USD+0,91 %+0,29 USD0
    S&P Global
    		441,88USD02:04:00438,02USD437,12USD442,09USD+0,88 %+3,86 USD0
    Akebia Therapeutics
    		1,1500USD02:00:001,1400USD1,1250USD1,1750USD+0,88 %+0,0100 USD0
    Bancorp
    		33,69USD02:00:0033,40USD33,58USD34,12USD+0,87 %+0,29 USD0
    Autonation
    		170,96USD02:04:00169,51USD169,00USD172,16USD+0,86 %+1,45 USD0
    Bancfirst
    		92,07USD02:00:0091,29USD90,97USD92,11USD+0,85 %+0,78 USD0
    MasTec
    		107,33USD02:04:00106,45USD105,77USD107,41USD+0,83 %+0,88 USD0
    CBIZ
    		77,99USD02:04:0077,37USD76,74USD78,11USD+0,80 %+0,62 USD0
    Leidos Holdings
    		148,67USD02:04:00147,56USD147,23USD148,73USD+0,75 %+1,11 USD0
    Helen of Troy
    		108,88USD02:00:00108,08USD107,23USD109,59USD+0,74 %+0,80 USD0
    Goldman Sachs Group
    		467,72USD02:04:00464,52USD464,24USD468,60USD+0,69 %+3,20 USD0
    Fidelity National Financial FNF Group
    		52,28USD02:04:0051,92USD51,84USD52,47USD+0,69 %+0,36 USD0
    Dillards (A)
    		437,38USD02:04:00434,45USD428,03USD440,45USD+0,67 %+2,93 USD0