checkAd
    Dynamic Utilities Intellidex Index Index
    3.669,31
     
    PKT
    +0,32 %
    +11,81 PKT
    Letzter Kurs 14.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		20,320USD
    +1,80 %
    		22,600USD-10,09 %11,600USD+75,17 %
    Alliant Energy
    		51,36USD
    +0,04 %
    		513,45USD-90,00 %45,17USD+13,72 %
    Altice USA Registered (A)
    		2,1800USD
    +3,81 %
    		3,8150USD-42,86 %1,7500USD+24,57 %
    Ameren
    		74,88USD
    +0,55 %
    		88,71USD-15,59 %67,68USD+10,64 %
    American Electric Power
    		90,79USD
    -0,80 %
    		92,35USD-1,69 %69,40USD+30,82 %
    American Water Works
    		133,13USD
    -0,49 %
    		151,20USD-11,95 %113,37USD+17,43 %
    Apple
    		187,43USD
    +0,62 %
    		212,88USD-11,95 %155,49USD+20,54 %
    AT&T
    		17,300USD
    +0,23 %
    		18,150USD-4,68 %13,440USD+28,72 %
    Atlantica Sustainable Infrastructure
    		20,470EUR
    -2,48 %
    		24,765EUR-17,34 %15,425EUR+32,71 %
    Atmos Energy
    		117,25USD
    +0,79 %
    		125,17USD-6,33 %101,00USD+16,09 %
    Avangrid
    		37,16USD
    -0,38 %
    		41,17USD-9,74 %27,46USD+35,32 %
    Avista
    		38,25USD
    -0,03 %
    		44,18USD-13,42 %30,55USD+25,20 %
    Black Hills
    		56,69USD
    -0,53 %
    		65,83USD-13,88 %46,46USD+22,02 %
    Cable One
    		404,42USD
    -1,35 %
    		749,00USD-46,01 %369,13USD+9,56 %
    Charter Communications Registered (A)
    		278,13USD
    +1,27 %
    		458,15USD-39,29 %237,00USD+17,35 %
    Clearway Energy Registered (C)
    		27,47USD
    -0,07 %
    		31,69USD-13,32 %18,590USD+47,77 %
    CMS Energy
    		62,39USD
    -0,83 %
    		63,72USD-2,09 %49,88USD+25,08 %
    Cogent Communications Holdings
    		58,51USD
    -1,02 %
    		86,00USD-31,97 %57,38USD+1,97 %
    Comcast (A)
    		39,70USD
    -0,70 %
    		47,45USD-16,33 %36,46USD+8,89 %
    Comtech Telecommunications
    		1,7800USD
    +2,89 %
    		13,040USD-86,35 %1,5350USD+15,96 %
    Consolidated Edison
    		96,64USD
    -1,02 %
    		100,00USD-3,36 %80,49USD+20,06 %
    DISH Network Registered (A)
    		5,7700USD
    0,00 %
    		15,975USD-64,01 %3,2100USD+79,13 %
    Dominion Energy
    		52,84USD
    -0,38 %
    		55,40USD-4,62 %39,17USD+34,90 %
    Duke Energy
    		102,31USD
    -0,56 %
    		103,83USD-1,46 %83,10USD+23,12 %
    EchoStar Registered (A)
    		16,750USD
    +5,55 %
    		24,800USD-32,46 %9,5300USD+75,76 %
    Entergy
    		111,30USD
    -0,49 %
    		112,68USD-1,22 %87,11USD+27,77 %
    Essential Utilities
    		39,22USD
    +0,10 %
    		43,26USD-9,34 %32,07USD+22,29 %
    Evergy
    		55,30USD
    -0,79 %
    		62,52USD-11,55 %46,94USD+17,81 %
    Eversource Energy
    		60,90USD
    -0,62 %
    		77,51USD-21,43 %52,09USD+16,91 %
    FirstEnergy
    		39,84USD
    +0,38 %
    		40,41USD-1,41 %32,26USD+23,52 %
    Garmin
    		157,00EUR
    +0,32 %
    		162,00EUR-3,09 %92,50EUR+69,73 %
    GCI Liberty Registered (A)
    		91,67USD
    -2,64 %
    		----
    Hawaiian Electric Industries
    		11,090USD
    +0,91 %
    		40,16USD-72,39 %8,7500USD+26,74 %
    Idacorp
    		97,68USD
    -0,45 %
    		109,76USD-11,01 %86,50USD+12,92 %
    Liberty Latin America Registered (C)
    		7,8500EUR
    +1,29 %
    		8,5000EUR-7,65 %5,6500EUR+38,94 %
    Lumen Technologies
    		11,090USD
    +0,27 %
    		----
    MGE Energy
    		81,38USD
    -0,22 %
    		83,27USD-2,27 %62,09USD+31,07 %
    NextEra Energy
    		75,42USD
    +1,13 %
    		78,54USD-3,97 %47,15USD+59,96 %
    NextEra Energy Partners LP
    		33,41USD
    +6,57 %
    		63,57USD-47,44 %20,180USD+65,56 %
    Northwest Natural Holding Company
    		37,99USD
    -1,27 %
    		45,89USD-17,22 %35,20USD+7,93 %
    NorthWestern
    		51,47USD
    -0,75 %
    		59,63USD-13,68 %45,97USD+11,96 %
    OGE Energy
    		36,37USD
    +0,19 %
    		37,89USD-4,01 %31,25USD+16,38 %
    ONE Gas
    		63,95USD
    +0,22 %
    		83,89USD-23,77 %55,60USD+15,02 %
    Ormat Technologies
    		73,20USD
    +3,61 %
    		88,26USD-17,06 %58,73USD+24,64 %
    PG&E Corporation
    		18,010USD
    +0,78 %
    		18,310USD-1,64 %14,715USD+22,39 %
    PNM Resources
    		37,97USD
    +0,05 %
    		47,88USD-20,70 %34,73USD+9,33 %
    Portland General Electric
    		44,28USD
    -1,09 %
    		51,19USD-13,50 %38,04USD+16,40 %
    PPL
    		29,19USD
    +0,07 %
    		292,85USD-90,03 %22,205USD+31,46 %
    Public Service Enterprise Group
    		73,74USD
    +0,31 %
    		74,49USD-1,01 %53,70USD+37,32 %
    Sempra Energy (doing business Sempra)
    		76,63USD
    -0,64 %
    		142,73USD-46,31 %63,76USD+20,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Apple
    		187,43USD02:00:00+1,15 USD144.472.969USD17.093.7442,78 Bil.EUR
    T-Mobile US
    		162,41USD02:00:00-0,79 USD32.849.000USD1.955.325190,69 Mrd.EUR
    Verizon Communications
    		40,49USD02:04:00-0,05 USD363.184.419USD12.823.615157,16 Mrd.EUR
    Comcast (A)
    		39,70USD02:00:00-0,28 USD116.605.756USD5.944.348154,36 Mrd.EUR
    NextEra Energy
    		75,42USD02:04:00+0,84 USD433.692.720USD7.805.940141,05 Mrd.EUR
    AT&T
    		17,300USD02:04:00+0,040 USD204.982.175USD16.416.239114,11 Mrd.EUR
    Southern
    		78,71USD02:04:00+0,01 USD255.071.733USD3.590.29177,17 Mrd.EUR
    Duke Energy
    		102,31USD02:04:00-0,58 USD138.699.469USD1.905.03373,50 Mrd.EUR
    American Electric Power
    		90,79USD02:00:00-0,73 USD8.691.833USD1.030.57541,71 Mrd.EUR
    Dominion Energy
    		52,84USD02:04:00-0,20 USD173.923.808USD4.376.82639,84 Mrd.EUR
    Charter Communications Registered (A)
    		278,13USD02:00:00+3,48 USD39.029.330USD365.53138,97 Mrd.EUR
    Vistra
    		91,47USD02:04:00+1,30 USD191.981.201USD3.250.45832,10 Mrd.EUR
    Public Service Enterprise Group
    		73,74USD02:04:00+0,23 USD75.341.294USD1.200.50730,34 Mrd.EUR
    Consolidated Edison
    		96,64USD02:04:00-1,00 USD129.320.648USD1.871.44229,43 Mrd.EUR
    Xcel Energy
    		55,56USD02:00:00-0,27 USD26.729.289USD1.288.69127,96 Mrd.EUR
    WEC Energy Group
    		84,42USD02:04:00-0,46 USD76.093.128USD1.230.90524,61 Mrd.EUR
    PG&E Corporation
    		18,010USD02:04:00+0,140 USD162.271.838USD12.965.84123,62 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		76,63USD02:04:01-0,49 USD236.730.514USD4.103.06822,62 Mrd.EUR
    American Water Works
    		133,13USD02:04:00-0,65 USD112.631.047USD1.176.09422,38 Mrd.EUR
    FirstEnergy
    		39,84USD02:04:00+0,15 USD84.417.674USD2.800.17521,01 Mrd.EUR
    PPL
    		29,19USD02:04:00+0,02 USD53.927.371USD2.221.74120,70 Mrd.EUR
    Entergy
    		111,30USD02:04:00-0,55 USD69.245.655USD781.06120,62 Mrd.EUR
    Eversource Energy
    		60,90USD02:04:00-0,38 USD83.881.059USD1.894.36419,70 Mrd.EUR
    Ameren
    		74,88USD02:04:00+0,41 USD88.249.162USD1.731.59917,84 Mrd.EUR
    CMS Energy
    		62,39USD02:04:00-0,52 USD43.843.162USD845.71316,46 Mrd.EUR
    Garmin
    		157,00EUR14.05.24+0,50 EUR2.176EUR1413,96 Mrd.EUR
    Atmos Energy
    		117,25USD02:04:00+0,92 USD101.222.613USD1.014.44513,35 Mrd.EUR
    Avangrid
    		37,16USD02:04:00-0,14 USD5.813.506USD191.58013,30 Mrd.EUR
    AES
    		20,320USD02:04:00+0,360 USD70.517.166USD4.914.45212,53 Mrd.EUR
    Alliant Energy
    		51,36USD02:00:00+0,02 USD17.461.707USD927.63411,92 Mrd.EUR
    Evergy
    		55,30USD02:00:00-0,44 USD16.229.528USD852.46411,74 Mrd.EUR
    Lumen Technologies
    		11,090USD21.01.21+0,030 USD19.940.794USD1.794.58410,21 Mrd.EUR
    Essential Utilities
    		39,22USD02:04:00+0,04 USD36.389.626USD1.240.1939,58 Mrd.EUR
    GCI Liberty Registered (A)
    		91,67USD19.12.20-2,49 USD0USD07,60 Mrd.EUR
    OGE Energy
    		36,37USD02:04:00+0,07 USD20.406.362USD767.8216,72 Mrd.EUR
    NextEra Energy Partners LP
    		33,41USD02:04:00+2,06 USD50.011.775USD2.095.2505,83 Mrd.EUR
    Idacorp
    		97,68USD02:04:00-0,44 USD14.459.330USD205.6974,58 Mrd.EUR
    Ormat Technologies
    		73,20USD02:04:00+2,55 USD28.369.349USD559.5663,80 Mrd.EUR
    Portland General Electric
    		44,28USD02:04:00-0,49 USD25.967.451USD806.4043,63 Mrd.EUR
    Black Hills
    		56,69USD02:04:00-0,30 USD13.891.353USD283.8633,29 Mrd.EUR
    ONE Gas
    		63,95USD02:04:00+0,14 USD10.739.777USD199.9903,28 Mrd.EUR
    PNM Resources
    		37,97USD02:04:00+0,02 USD8.453.045USD271.8883,01 Mrd.EUR
    NorthWestern
    		51,47USD02:00:00-0,39 USD306.031USD40.1602,81 Mrd.EUR
    MGE Energy
    		81,38USD02:00:00-0,18 USD321.103USD30.1832,73 Mrd.EUR
    Avista
    		38,25USD02:04:00-0,01 USD14.974.701USD455.8742,61 Mrd.EUR
    Cogent Communications Holdings
    		58,51USD02:00:00-0,60 USD6.703.546USD430.3152,58 Mrd.EUR
    Atlantica Sustainable Infrastructure
    		20,470EUR14.05.24-0,520 EUR0EUR02,36 Mrd.EUR
    Cable One
    		404,42USD02:04:00-5,52 USD27.730.654USD92.9062,13 Mrd.EUR
    Clearway Energy Registered (C)
    		27,47USD02:04:00-0,02 USD16.728.569USD845.8432,09 Mrd.EUR
    SJW Group
    		58,79USD02:04:00+0,74 USD7.051.860USD138.9261,53 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    NextEra Energy Partners LP
    		33,41USD02:04:0031,35USD31,88USD33,53USD+6,57 %+2,06 USD0
    EchoStar Registered (A)
    		16,750USD02:00:0015,870USD15,840USD16,805USD+5,55 %+0,880 USD0
    Altice USA Registered (A)
    		2,1800USD02:04:002,1000USD2,1050USD2,2100USD+3,81 %+0,0800 USD0
    Ormat Technologies
    		73,20USD02:04:0070,65USD71,79USD73,64USD+3,61 %+2,55 USD0
    Comtech Telecommunications
    		1,7800USD02:00:001,7300USD1,7650USD1,8000USD+2,89 %+0,0500 USD0
    Shenandoah Telecommunications
    		17,430USD02:00:0017,100USD17,210USD17,480USD+1,93 %+0,330 USD0
    AES
    		20,320USD02:04:0019,960USD20,055USD20,435USD+1,80 %+0,360 USD0
    Vistra
    		91,47USD02:04:0090,17USD88,01USD91,56USD+1,44 %+1,30 USD0
    Liberty Latin America Registered (C)
    		7,8500EUR14.05.247,7500EUR7,8500EUR7,8500EUR+1,29 %+0,1000 EUR0
    SJW Group
    		58,79USD02:04:0058,05USD58,34USD58,97USD+1,27 %+0,74 USD0
    Charter Communications Registered (A)
    		278,13USD02:00:00274,65USD274,82USD282,71USD+1,27 %+3,48 USD0
    NextEra Energy
    		75,42USD02:04:0074,58USD74,68USD75,60USD+1,13 %+0,84 USD0
    Hawaiian Electric Industries
    		11,090USD02:04:0010,990USD11,045USD11,585USD+0,91 %+0,100 USD0
    Atmos Energy
    		117,25USD02:04:00116,33USD116,57USD117,62USD+0,79 %+0,92 USD0
    PG&E Corporation
    		18,010USD02:04:0017,870USD17,820USD18,035USD+0,78 %+0,140 USD0
    Apple
    		187,43USD02:00:00186,28USD185,50USD188,30USD+0,62 %+1,15 USD0
    Ameren
    		74,88USD02:04:0074,47USD74,28USD75,00USD+0,55 %+0,41 USD0
    FirstEnergy
    		39,84USD02:04:0039,69USD39,62USD40,03USD+0,38 %+0,15 USD0
    Garmin
    		157,00EUR14.05.24156,50EUR154,00EUR159,00EUR+0,32 %+0,50 EUR0
    Public Service Enterprise Group
    		73,74USD02:04:0073,51USD73,17USD73,87USD+0,31 %+0,23 USD0
    Lumen Technologies
    		11,090USD21.01.2111,060USD11,065USD11,250USD+0,27 %+0,030 USD0
    AT&T
    		17,300USD02:04:0017,260USD17,220USD17,340USD+0,23 %+0,040 USD0
    ONE Gas
    		63,95USD02:04:0063,81USD63,79USD64,83USD+0,22 %+0,14 USD0
    OGE Energy
    		36,37USD02:04:0036,30USD36,31USD36,59USD+0,19 %+0,07 USD0
    Essential Utilities
    		39,22USD02:04:0039,18USD39,04USD39,62USD+0,10 %+0,04 USD0
    Unitil
    		53,98USD02:04:0053,93USD53,27USD54,46USD+0,09 %+0,05 USD0
    PPL
    		29,19USD02:04:0029,17USD28,91USD29,35USD+0,07 %+0,02 USD0
    PNM Resources
    		37,97USD02:04:0037,95USD37,73USD38,27USD+0,05 %+0,02 USD0
    Alliant Energy
    		51,36USD02:00:0051,34USD51,11USD51,74USD+0,04 %+0,02 USD0
    Southern
    		78,71USD02:04:0078,70USD78,38USD79,13USD+0,01 %+0,01 USD0
    DISH Network Registered (A)
    		5,7700USD30.12.235,7700USD5,2550USD5,9630USD0,00 %0,0000 USD0
    Avista
    		38,25USD02:04:0038,26USD38,07USD38,47USD-0,03 %-0,01 USD0
    Clearway Energy Registered (C)
    		27,47USD02:04:0027,49USD27,29USD27,75USD-0,07 %-0,02 USD0
    Verizon Communications
    		40,49USD02:04:0040,54USD40,43USD40,65USD-0,12 %-0,05 USD0
    MGE Energy
    		81,38USD02:00:0081,56USD81,29USD82,55USD-0,22 %-0,18 USD0
    Dominion Energy
    		52,84USD02:04:0053,04USD52,68USD53,36USD-0,38 %-0,20 USD0
    Avangrid
    		37,16USD02:04:0037,30USD37,06USD37,48USD-0,38 %-0,14 USD0
    Idacorp
    		97,68USD02:04:0098,12USD97,45USD98,41USD-0,45 %-0,44 USD0
    Xcel Energy
    		55,56USD02:00:0055,83USD55,34USD56,30USD-0,48 %-0,27 USD0
    T-Mobile US
    		162,41USD02:00:00163,20USD161,72USD164,50USD-0,48 %-0,79 USD0
    American Water Works
    		133,13USD02:04:00133,78USD132,86USD134,39USD-0,49 %-0,65 USD0
    Entergy
    		111,30USD02:04:00111,85USD111,05USD112,44USD-0,49 %-0,55 USD0
    Black Hills
    		56,69USD02:04:0056,99USD56,46USD57,05USD-0,53 %-0,30 USD0
    WEC Energy Group
    		84,42USD02:04:0084,88USD84,10USD85,26USD-0,54 %-0,46 USD0
    Duke Energy
    		102,31USD02:04:00102,89USD102,23USD103,24USD-0,56 %-0,58 USD0
    Eversource Energy
    		60,90USD02:04:0061,28USD60,86USD61,94USD-0,62 %-0,38 USD0
    Sempra Energy (doing business Sempra)
    		76,63USD02:04:0177,12USD76,56USD77,88USD-0,64 %-0,49 USD0
    Comcast (A)
    		39,70USD02:00:0039,98USD39,60USD40,05USD-0,70 %-0,28 USD0
    NorthWestern
    		51,47USD02:00:0051,86USD51,39USD52,36USD-0,75 %-0,39 USD0
    Evergy
    		55,30USD02:00:0055,74USD55,15USD56,30USD-0,79 %-0,44 USD0