checkAd
    EM (Emerging Markets/Consumer Discretionary Index Index
    630,60
     
    PKT
    -0,10 %
    -0,60 PKT
    Letzter Kurs 22.05.24 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alibaba Group
    		75,00EUR
    -1,83 %
    		93,25EUR-19,79 %59,85EUR+24,98 %
    Alsea SAB de CV
    		3,8800EUR
    -0,26 %
    		4,7700EUR-18,66 %0,0205EUR+18.826,83 %
    Anta Sports Products
    		10,242EUR
    -2,72 %
    		11,678EUR-12,30 %7,4410EUR+37,64 %
    Arcelik
    		-
    -100,00 %
    		----
    BAIC Motor Ltd (H)
    		0,2653EUR
    -4,09 %
    		0,3279EUR-19,09 %0,2150EUR+23,40 %
    Bajaj Auto
    		8.802,00INR
    -0,16 %
    		9.356,00INR-5,89 %4.450,00INR+97,86 %
    Baozun (A) (A)
    		2,6600EUR
    -1,48 %
    		4,8800EUR-45,49 %1,7000EUR+56,47 %
    Bharat Forge
    		1.482,40INR
    -1,72 %
    		1.502,50INR-1,72 %754,05INR+95,82 %
    Bosch
    		30.970,00INR
    +0,16 %
    		31.374,50INR-1,41 %18.109,65INR+70,81 %
    Brilliance China Automotive Holdings
    		0,7840EUR
    +0,93 %
    		0,9090EUR-14,54 %0,3344EUR+132,30 %
    BYD
    		24,870EUR
    -1,23 %
    		32,65EUR-23,82 %20,180EUR+23,24 %
    BYD Company (A)
    		------
    CCC
    		30,63EUR
    +0,46 %
    		32,57EUR-5,93 %7,9370EUR+286,04 %
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,4100CNY
    -3,42 %
    		2,3600CNY-40,25 %1,2700CNY+11,02 %
    China Shipbuilding Industry Group Power (A)
    		19,820CNY
    +0,35 %
    		24,870CNY-20,31 %15,200CNY+30,39 %
    China Tourism Group Duty Free Limited Registered (A)
    		75,81CNY
    -2,82 %
    		138,80CNY-45,38 %70,82CNY+7,05 %
    China Travel International Investment Hong Kong
    		0,1560EUR
    +3,31 %
    		0,1990EUR-21,61 %0,1350EUR+15,56 %
    Chongqing Changan Automobile (A)
    		------
    Dongfeng Motor Group Company (H)
    		0,3384EUR
    +0,65 %
    		0,4996EUR-32,27 %0,3202EUR+5,68 %
    ECLAT TEXTILE
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    El Puerto de Liverpool SAB de CV -C1-
    		8,1000USD
    -5,37 %
    		8,6550USD-6,41 %4,7400USD+70,89 %
    Falabella
    		------
    Fila Holdings JH
    		------
    Ford Otomotiv Sanayi
    		13,250USD
    -3,16 %
    		----
    Fuyao Glass Industry Group (H)
    		5,2000EUR
    -4,59 %
    		5,9000EUR-11,86 %3,3600EUR+54,76 %
    Fuyao Glass Industry Group Registered (A)
    		46,33CNY
    -0,58 %
    		51,72CNY-10,42 %32,16CNY+44,06 %
    Geely Automobile Holdings
    		1,1875EUR
    -2,22 %
    		1,3226EUR-7,80 %0,8615EUR+41,56 %
    Genting Bhd
    		0,9981USD
    -5,39 %
    		1,0550USD-5,39 %0,8335USD+19,75 %
    Genting Malaysia Bhd
    		0,5384USD
    -0,59 %
    		0,5953USD-9,56 %0,5040USD+6,83 %
    GOME Retail Holdings
    		0,0030EUR
    -40,00 %
    		0,0095EUR-68,42 %0,0010EUR+200,00 %
    Great Wall Motor (H)
    		1,6380EUR
    -2,28 %
    		1,7798EUR-8,93 %0,9001EUR+80,07 %
    Gree Electric Appliances of Zhuhai Registered (A)
    		------
    Greek Organisation of Football Prognostics Opap
    		14,910EUR
    -0,67 %
    		17,410EUR-14,07 %14,160EUR+5,65 %
    Guangzhou Automobile Group Ltd (A)
    		8,5000CNY
    -2,07 %
    		11,850CNY-28,27 %7,7200CNY+10,10 %
    Guangzhou Automobile Group Ltd (H)
    		0,3856EUR
    -5,49 %
    		0,5980EUR-31,77 %0,3502EUR+16,50 %
    H World Group
    		34,20EUR
    -1,72 %
    		44,00EUR-22,27 %28,60EUR+19,58 %
    Haier Electronics Group
    		4,9900USD
    +5,05 %
    		----
    Haier Smart Home Ltd. Registered (A)
    		30,05CNY
    +0,67 %
    		32,90CNY-8,66 %19,860CNY+51,31 %
    Hangzhou Robam Appliances (A)
    		------
    HANKOOK TIRE & TECHNOLOGY JH
    		------
    Hanon system JH
    		------
    Hero MotoCorp
    		4.992,95INR
    -1,02 %
    		5.153,95INR-3,06 %2.674,00INR+86,84 %
    Hla Group Ltd. Registered (A)
    		9,1800CNY
    -0,65 %
    		9,7900CNY-6,23 %6,2200CNY+47,59 %
    HLB JH
    		------
    Home Product Center Public
    		------
    HOTEL SHILLA CO.LTD
    		------
    Huayu Automotive Systems Company (A)
    		16,240CNY
    -1,34 %
    		19,900CNY-18,39 %15,550CNY+4,44 %
    Hyundai Motor
    		89,00USD
    -25,83 %
    		----
    Hyundai Motor
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Alibaba Group
    		75,00EUR13:50:21-1,40 EUR4.256.902EUR57.150193,55 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		137,00EUR13:57:39+1,00 EUR245.140EUR1.820173,22 Mrd.EUR
    Meituan Registered (B)
    		14,068EUR13:40:38-0,132 EUR26.890EUR1.94179,05 Mrd.EUR
    JD.com
    		29,25EUR13:45:53-0,95 EUR754.411EUR25.94945,96 Mrd.EUR
    Maruti Suzuki India
    		12.539,00INR22.05.24+64,40 INR75.500.000INR6.04341,99 Mrd.EUR
    Tata Motors
    		947,80INR22.05.24-3,75 INR287.300.000INR302.91434,90 Mrd.EUR
    Mahindra & Mahindra
    		2.519,15INR22.05.24-1,60 INR132.300.000INR52.80134,76 Mrd.EUR
    Titan Company
    		3.387,00INR22.05.24+9,15 INR52.700.000INR15.58033,32 Mrd.EUR
    Anta Sports Products
    		10,242EUR13:51:36-0,286 EUR8.852EUR95628,21 Mrd.EUR
    Bajaj Auto
    		8.802,00INR22.05.24-13,95 INR24.300.000INR2.77427,63 Mrd.EUR
    BYD
    		24,870EUR13:52:31-0,310 EUR4.711.163EUR189.04927,31 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,05CNY09:19:51+0,20 CNY0CNY023,76 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,180CNY09:19:49-0,250 CNY0CNY021,49 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		75,81CNY09:19:56-2,20 CNY0CNY019,20 Mrd.EUR
    Hyundai Motor
    		89,00USD14.11.18-31,00 USD0USD017,60 Mrd.EUR
    Yum China Holdings
    		33,75EUR12:18:40-0,58 EUR45.427EUR1.36814,36 Mrd.EUR
    Shenzhou International Group Holdings
    		9,5000EUR22.05.24-0,1000 EUR0EUR014,21 Mrd.EUR
    Fuyao Glass Industry Group Registered (A)
    		46,33CNY09:19:59-0,27 CNY0CNY012,04 Mrd.EUR
    Geely Automobile Holdings
    		1,1875EUR13:51:10-0,0270 EUR161.164EUR135.35611,91 Mrd.EUR
    PT Astra International
    		0,2740EUR13:58:440,0000 EUR0EUR011,34 Mrd.EUR
    Hero MotoCorp
    		4.992,95INR22.05.24-51,35 INR43.200.000INR8.65611,07 Mrd.EUR
    H World Group
    		34,20EUR22.05.24-0,60 EUR0EUR010,57 Mrd.EUR
    Bosch
    		30.970,00INR22.05.24+48,80 INR49.700.000INR1.60810,12 Mrd.EUR
    Samvardhana Motherson International
    		133,50INR22.05.24+1,90 INR133.300.000INR998.45210,02 Mrd.EUR
    Vipshop Holdings
    		15,400EUR09:30:16+0,100 EUR77EUR58,45 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,7840EUR13:29:10+0,0072 EUR1.882EUR2.4008,27 Mrd.EUR
    Guangzhou Automobile Group Ltd (A)
    		8,5000CNY09:19:36-0,1800 CNY0CNY07,87 Mrd.EUR
    Bharat Forge
    		1.482,40INR22.05.24-25,90 INR36.900.000INR24.9607,62 Mrd.EUR
    TAL Education Group (A) (A)
    		11,500EUR22.05.24+0,100 EUR0EUR07,27 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Huayu Automotive Systems Company (A)
    		16,240CNY09:19:46-0,220 CNY0CNY06,64 Mrd.EUR
    LPP
    		4.048,00EUR13:59:35+13,00 EUR0EUR06,10 Mrd.EUR
    Greek Organisation of Football Prognostics Opap
    		14,910EUR13:51:23-0,100 EUR40.943EUR2.7335,45 Mrd.EUR
    Hla Group Ltd. Registered (A)
    		9,1800CNY09:19:46-0,0600 CNY0CNY05,26 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Great Wall Motor (H)
    		1,6380EUR13:30:00-0,0382 EUR49.398EUR36.5224,90 Mrd.EUR
    Minor International Public
    		0,9255USD11.04.24-0,0269 USD1USD14,55 Mrd.EUR
    Zhongsheng Group Holdings
    		1,8800EUR22.05.24-0,0100 EUR495EUR2504,52 Mrd.EUR
    Page Industries
    		36.280,20INR22.05.24+1.122,75 INR21.100.000INR5924,49 Mrd.EUR
    China Shipbuilding Industry Group Power (A)
    		19,820CNY09:19:31+0,070 CNY0CNY04,36 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		21,400CNY09:20:00-0,120 CNY0CNY04,10 Mrd.EUR
    Oppein Home Group Registered (A)
    		74,47CNY09:19:54+0,34 CNY0CNY04,06 Mrd.EUR
    Jollibee Foods Corporation
    		3,9100USD22.05.24-0,0700 USD234USD604,04 Mrd.EUR
    Jumbo
    		27,71EUR13:58:50+0,84 EUR0EUR03,77 Mrd.EUR
    Genting Bhd
    		0,9981USD28.03.24-0,0569 USD1USD13,57 Mrd.EUR
    Woolworths Holdings
    		3,1000EUR22.05.24-0,0800 EUR0EUR03,26 Mrd.EUR
    Alsea SAB de CV
    		3,8800EUR13:59:56-0,0100 EUR0EUR03,25 Mrd.EUR
    Fuyao Glass Industry Group (H)
    		5,2000EUR10:31:03-0,2500 EUR209EUR403,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    China Travel International Investment Hong Kong
    		0,1560EUR08:47:180,1510EUR0,1560EUR0,1560EUR+3,31 %+0,0050 EUR-0
    Page Industries
    		36.280,20INR22.05.2436.304,95INR36.304,95INR36.304,95INR+3,19 %+1.122,75 INR-0
    Jumbo
    		27,71EUR13:58:5026,87EUR26,87EUR27,85EUR+3,13 %+0,84 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Samvardhana Motherson International
    		133,50INR22.05.24133,35INR133,35INR133,35INR+1,45 %+1,90 INR-0
    Brilliance China Automotive Holdings
    		0,7840EUR13:29:100,7768EUR0,7840EUR0,7840EUR+0,93 %+0,0072 EUR-0
    TAL Education Group (A) (A)
    		11,500EUR22.05.2411,400EUR11,500EUR11,500EUR+0,88 %+0,100 EUR-0
    PDD Holdings Incorporation (A) (A)
    		137,00EUR13:57:39136,00EUR132,50EUR138,50EUR+0,74 %+1,00 EUR-0
    Haier Smart Home Ltd. Registered (A)
    		30,05CNY09:19:5129,85CNY30,05CNY30,05CNY+0,67 %+0,20 CNY-0
    Dongfeng Motor Group Company (H)
    		0,3384EUR10:34:520,3362EUR0,3286EUR0,3384EUR+0,65 %+0,0022 EUR-0
    Vipshop Holdings
    		15,400EUR09:30:1615,300EUR15,400EUR15,400EUR+0,65 %+0,100 EUR-0
    Maruti Suzuki India
    		12.539,00INR22.05.2412.534,10INR12.534,10INR12.534,10INR+0,52 %+64,40 INR-0
    CCC
    		30,63EUR14:00:3930,49EUR29,78EUR31,09EUR+0,46 %+0,14 EUR-0
    Oppein Home Group Registered (A)
    		74,47CNY09:19:5474,13CNY74,47CNY74,47CNY+0,46 %+0,34 CNY-0
    China Shipbuilding Industry Group Power (A)
    		19,820CNY09:19:3119,750CNY19,820CNY19,820CNY+0,35 %+0,070 CNY-0
    LPP
    		4.048,00EUR13:59:354.035,00EUR3.996,00EUR4.064,00EUR+0,32 %+13,00 EUR-0
    Titan Company
    		3.387,00INR22.05.243.384,15INR3.384,15INR3.384,15INR+0,27 %+9,15 INR-0
    Bosch
    		30.970,00INR22.05.2430.932,50INR30.932,50INR30.932,50INR+0,16 %+48,80 INR-0
    PT Astra International
    		0,2740EUR13:58:440,2740EUR0,2730EUR0,2740EUR0,00 %0,0000 EUR-0
    Mahindra & Mahindra
    		2.519,15INR22.05.242.520,60INR2.520,60INR2.520,60INR-0,06 %-1,60 INR-0
    Bajaj Auto
    		8.802,00INR22.05.248.804,80INR8.804,80INR8.804,80INR-0,16 %-13,95 INR-0
    Alsea SAB de CV
    		3,8800EUR13:59:563,8900EUR3,8800EUR3,8900EUR-0,26 %-0,0100 EUR-0
    Tata Motors
    		947,80INR22.05.24947,40INR947,40INR947,40INR-0,39 %-3,75 INR-0
    Truworths International
    		4,0800EUR08:03:244,1000EUR4,0800EUR4,0800EUR-0,49 %-0,0200 EUR-0
    Zhongsheng Group Holdings
    		1,8800EUR22.05.241,8200EUR1,8800EUR1,9800EUR-0,53 %-0,0100 EUR-0
    Shandong Linglong Tyre Registered (A)
    		21,400CNY09:20:0021,520CNY21,400CNY21,400CNY-0,56 %-0,120 CNY-0
    Fuyao Glass Industry Group Registered (A)
    		46,33CNY09:19:5946,60CNY46,33CNY46,33CNY-0,58 %-0,27 CNY-0
    Genting Malaysia Bhd
    		0,5384USD16.04.240,5416USD0,5384USD0,5384USD-0,59 %-0,0032 USD-0
    Hla Group Ltd. Registered (A)
    		9,1800CNY09:19:469,2400CNY9,1800CNY9,1800CNY-0,65 %-0,0600 CNY-0
    Greek Organisation of Football Prognostics Opap
    		14,910EUR13:51:2315,010EUR14,910EUR15,070EUR-0,67 %-0,100 EUR-0
    Meituan Registered (B)
    		14,068EUR13:40:3814,200EUR14,010EUR14,326EUR-0,93 %-0,132 EUR-0
    The Foschini Group
    		5,3000EUR13:28:025,3500EUR5,3000EUR5,3500EUR-0,93 %-0,0500 EUR-0
    Hero MotoCorp
    		4.992,95INR22.05.244.996,00INR4.996,00INR4.996,00INR-1,02 %-51,35 INR-0
    Shenzhou International Group Holdings
    		9,5000EUR22.05.249,6000EUR9,5000EUR9,5000EUR-1,04 %-0,1000 EUR-0
    Mr. Price Group
    		9,3000EUR08:03:249,4000EUR9,3000EUR9,3000EUR-1,06 %-0,1000 EUR-0
    BYD
    		24,870EUR13:52:3125,18EUR24,820EUR25,09EUR-1,23 %-0,310 EUR-0
    Huayu Automotive Systems Company (A)
    		16,240CNY09:19:4616,460CNY16,240CNY16,240CNY-1,34 %-0,220 CNY-0
    Baozun (A) (A)
    		2,6600EUR12:00:382,7000EUR2,6600EUR2,6800EUR-1,48 %-0,0400 EUR-0
    Yum China Holdings
    		33,75EUR12:18:4034,33EUR33,74EUR35,18EUR-1,69 %-0,58 EUR-0
    Bharat Forge
    		1.482,40INR22.05.241.476,60INR1.476,60INR1.476,60INR-1,72 %-25,90 INR-0
    H World Group
    		34,20EUR22.05.2434,80EUR34,20EUR34,20EUR-1,72 %-0,60 EUR-0
    SAIC Motor Ltd (A)
    		14,180CNY09:19:4914,430CNY14,180CNY14,180CNY-1,73 %-0,250 CNY-0
    Jollibee Foods Corporation
    		3,9100USD22.05.243,9800USD3,8750USD3,9100USD-1,76 %-0,0700 USD-0
    Alibaba Group
    		75,00EUR13:50:2176,40EUR73,60EUR75,60EUR-1,83 %-1,40 EUR-0
    Guangzhou Automobile Group Ltd (A)
    		8,5000CNY09:19:368,6800CNY8,5000CNY8,5000CNY-2,07 %-0,1800 CNY-0
    Geely Automobile Holdings
    		1,1875EUR13:51:101,2145EUR1,1805EUR1,2000EUR-2,22 %-0,0270 EUR-0
    Great Wall Motor (H)
    		1,6380EUR13:30:001,6762EUR1,6124EUR1,6582EUR-2,28 %-0,0382 EUR-0
    Liaoning Chengda (A)
    		10,130CNY09:19:5610,370CNY10,130CNY10,130CNY-2,31 %-0,240 CNY-0