checkAd
    EM (Emerging Markets)/Industrials Index Index
    380,60
     
    PKT
    -0,29 %
    -1,10 PKT
    Letzter Kurs 31.05.24 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    AECC Aviation Power Registered (A)
    		37,31CNY
    +1,41 %
    		43,40CNY-14,03 %28,29CNY+31,88 %
    Air China (A)
    		7,4700CNY
    -0,27 %
    		9,6000CNY-22,19 %6,8100CNY+9,69 %
    Air China (H)
    		0,5006EUR
    -1,73 %
    		0,7490EUR-33,16 %0,4331EUR+15,59 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alfa SAB de CV Registered (A)
    		0,6525EUR
    +0,38 %
    		0,7775EUR-16,08 %0,5325EUR+22,54 %
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		224,00INR
    +2,00 %
    		226,75INR-1,21 %144,50INR+55,02 %
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,60CNY
    -0,50 %
    		46,80CNY-15,38 %33,39CNY+18,60 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    AviChina Industry & Technology (H)
    		0,4240EUR
    +1,92 %
    		0,4880EUR-13,11 %0,2960EUR+43,24 %
    Avicopter (A)
    		41,64CNY
    -0,64 %
    		45,33CNY-8,14 %30,24CNY+37,70 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Capital International Airport (H)
    		0,3180EUR
    -0,63 %
    		0,6850EUR-53,58 %0,2340EUR+35,90 %
    Beijing Originwater Technology Shs(A)
    		------
    Bidvest Group
    		12,200EUR
    +0,41 %
    		14,350EUR-14,98 %11,000EUR+10,91 %
    BOC Aviation
    		6,8500EUR
    -0,72 %
    		7,7500EUR-11,61 %5,8000EUR+18,10 %
    Bohai Leasing (A)
    		------
    BTS Group Holdings Public Company
    		------
    Capital A Berhad
    		0,1700USD
    +9,68 %
    		0,2199USD-22,69 %0,1000USD+70,00 %
    CCR
    		------
    CENTRE TESTING INTERNATIONAL GROUP Shs(A)
    		------
    China Aerospace Times Electronics (A)
    		7,7600CNY
    +2,92 %
    		8,5400CNY-9,13 %5,4800CNY+41,61 %
    China Airlines
    		------
    China Avionics Systems (A)
    		12,100CNY
    +1,17 %
    		15,800CNY-23,42 %9,8100CNY+23,34 %
    China Communications Construction Company (A)
    		8,8000CNY
    +0,23 %
    		11,970CNY-26,48 %6,8100CNY+29,22 %
    China Communications Construction Company (H)
    		0,5550EUR
    0,00 %
    		0,5825EUR-4,72 %0,3680EUR+50,82 %
    China Communications Services Ltd (H)
    		0,4560EUR
    +2,24 %
    		0,4920EUR-7,32 %0,3460EUR+31,79 %
    China Conch Venture Holdings
    		0,7175EUR
    -3,04 %
    		----
    China Eastern Airlines Ltd (A)
    		3,9500CNY
    -0,25 %
    		5,1300CNY-23,00 %3,3800CNY+16,86 %
    China Eastern Airlines Ltd (H)
    		0,2580EUR
    +2,38 %
    		0,3600EUR-28,33 %0,2140EUR+20,56 %
    China Everbright Environment Group
    		0,4222EUR
    +1,20 %
    		0,4478EUR-5,72 %0,2667EUR+58,31 %
    China Gezhouba Group (A)
    		9,9300CNY
    +21,84 %
    		----
    China International Marine Containers (Group) (A)
    		------
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Meheco Group Ltd. Registered (A)
    		10,860CNY
    +0,09 %
    		14,200CNY-23,52 %9,7800CNY+11,04 %
    China Merchants Port Holdings Company
    		1,3050EUR
    -2,47 %
    		1,4360EUR-9,12 %1,0500EUR+24,29 %
    China National Chemical Engineering shs(A)
    		8,1800CNY
    -1,45 %
    		8,8200CNY-7,26 %5,6800CNY+44,01 %
    China Railway Construction Ltd (H)
    		0,6350EUR
    0,00 %
    		0,7425EUR-14,48 %0,4750EUR+33,68 %
    China Railway Construction Ltd Shs(A)
    		8,6300CNY
    -0,12 %
    		10,990CNY-21,47 %7,1500CNY+20,70 %
    China Railway Group (H)
    		0,4936EUR
    -0,42 %
    		0,6488EUR-23,92 %0,3601EUR+37,07 %
    China Railway Group Shs(A)
    		6,5800CNY
    -0,45 %
    		8,2800CNY-20,53 %5,3500CNY+22,99 %
    China Railway Hi-tech Industry Ltd Registered (A)
    		7,7900CNY
    0,00 %
    		10,500CNY-25,81 %6,4500CNY+20,78 %
    China Shipbuilding Industry Company (A)
    		5,0700CNY
    -0,59 %
    		5,2600CNY-3,61 %3,8100CNY+33,07 %
    China Southern Airlines (A)
    		5,8800CNY
    -0,34 %
    		7,1200CNY-17,42 %5,3200CNY+10,53 %
    China Southern Airlines (H)
    		0,3834EUR
    +1,86 %
    		0,5670EUR-32,38 %0,3016EUR+27,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.667,40INR31.05.24+32,25 INR0INR056,95 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.24+54,30 INR0INR034,32 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,6300CNY31.05.24-0,0200 CNY0CNY030,67 Mrd.EUR
    Siemens
    		6.964,15INR31.05.24-13,30 INR0INR027,40 Mrd.EUR
    CITIC
    		0,9462EUR31.05.24+0,0020 EUR0EUR027,29 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		15,040CNY31.05.240,000 CNY0CNY024,69 Mrd.EUR
    CRRC Ltd (A)
    		6,9700CNY31.05.240,0000 CNY0CNY022,00 Mrd.EUR
    InterGlobe Aviation
    		4.181,30INR31.05.24+19,70 INR0INR017,81 Mrd.EUR
    Sany Heavy Industry (A)
    		16,180CNY31.05.24-0,050 CNY0CNY017,57 Mrd.EUR
    SM Investments
    		15,600USD28.05.24-2,420 USD109USD717,56 Mrd.EUR
    China Railway Group Shs(A)
    		6,5800CNY31.05.24-0,0300 CNY0CNY017,38 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,6900CNY31.05.24-0,0200 CNY0CNY017,11 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		22,790USD02:04:00-1,070 USD96.129.413USD5.546.66317,10 Mrd.EUR
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,1250EUR31.05.24-0,4250 EUR0EUR016,02 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		5,0700CNY31.05.24-0,0300 CNY0CNY015,05 Mrd.EUR
    Daqin Railway (A)
    		7,0700CNY31.05.240,0000 CNY0CNY013,64 Mrd.EUR
    NARI Technology Shs(A)
    		22,510CNY31.05.24-0,630 CNY0CNY013,50 Mrd.EUR
    China Communications Construction Company (A)
    		8,8000CNY31.05.24+0,0200 CNY0CNY013,41 Mrd.EUR
    Havells India
    		1.909,00INR31.05.24+50,65 INR0INR013,22 Mrd.EUR
    China Railway Construction Ltd Shs(A)
    		8,6300CNY31.05.24-0,0100 CNY0CNY012,88 Mrd.EUR
    AECC Aviation Power Registered (A)
    		37,31CNY31.05.24+0,52 CNY0CNY010,89 Mrd.EUR
    Power Construction of China (A)
    		5,3500CNY31.05.24-0,0500 CNY0CNY010,62 Mrd.EUR
    International Container Terminal Services
    		5,6400USD02:10:00+0,0900 USD5.894USD66810,56 Mrd.EUR
    DP World
    		--0,0000 EUR0EUR010,21 Mrd.EUR
    Air China (A)
    		7,4700CNY31.05.24-0,0200 CNY0CNY09,65 Mrd.EUR
    Shanghai International Airport (A)
    		34,75CNY31.05.24-0,39 CNY0CNY08,69 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		31,00EUR31.05.24-0,10 EUR0EUR08,59 Mrd.EUR
    China Southern Airlines (A)
    		5,8800CNY31.05.24-0,0200 CNY0CNY08,43 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Metallurgical of China Shs(A)
    		3,2600CNY31.05.24-0,0100 CNY0CNY07,55 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,400EUR31.05.24+0,050 EUR0EUR07,33 Mrd.EUR
    Ningbo Zhoushan Port (A)
    		3,5500CNY31.05.24+0,0100 CNY0CNY07,28 Mrd.EUR
    Ashok Leyland
    		224,00INR31.05.24+4,40 INR0INR07,27 Mrd.EUR
    Container of India
    		1.077,65INR31.05.24+11,65 INR0INR07,26 Mrd.EUR
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,60CNY31.05.24-0,20 CNY0CNY07,19 Mrd.EUR
    TBEA (A)
    		14,920CNY31.05.24-0,180 CNY0CNY07,19 Mrd.EUR
    Koc Holding
    		----7,13 Mrd.EUR
    Yutong Bus Ltd. Registered (A)
    		24,350CNY31.05.24-0,190 CNY0CNY06,99 Mrd.EUR
    Spring Airlines (A)
    		56,15CNY31.05.24-0,29 CNY0CNY06,68 Mrd.EUR
    Jiangsu Zhongtian Technology (A)
    		15,060CNY31.05.24-0,320 CNY0CNY06,67 Mrd.EUR
    Shanghai Electric Group (A)
    		4,2100CNY31.05.24-0,0500 CNY0CNY06,65 Mrd.EUR
    Dongfang Electric Ltd (A)
    		18,380CNY31.05.24-0,200 CNY0CNY06,56 Mrd.EUR
    China Gezhouba Group (A)
    		9,9300CNY01.09.21+1,7800 CNY1.453.379.421CNY155.804.4396,41 Mrd.EUR
    China State Construction International Holdings
    		1,2300EUR31.05.24+0,0200 EUR0EUR06,17 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Zhejiang Chint Electrics Shs(A)
    		21,370CNY31.05.24-0,380 CNY0CNY05,96 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,1600EUR31.05.24-0,0400 EUR0EUR05,96 Mrd.EUR
    Ayala
    		10,148USD25.04.24-1,204 USD41USD45,79 Mrd.EUR
    China Eastern Airlines Ltd (A)
    		3,9500CNY31.05.24-0,0100 CNY0CNY05,74 Mrd.EUR
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		49,62CNY31.05.24-0,39 CNY0CNY05,68 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY-0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    Capital A Berhad
    		0,1700USD31.05.240,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD-0
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.241.383,40INR1.437,70INR1.437,70INR+3,93 %+54,30 INR-0
    China Spacesat (A)
    		25,17CNY31.05.2424,420CNY25,17CNY25,17CNY+3,07 %+0,75 CNY-0
    TAV Havalimanlari Holding
    		7,5600USD29.05.247,3400USD7,5600USD7,5600USD+3,00 %+0,2200 USD-0
    China Aerospace Times Electronics (A)
    		7,7600CNY31.05.247,5400CNY7,7600CNY7,7600CNY+2,92 %+0,2200 CNY-0
    Havells India
    		1.909,00INR31.05.241.858,35INR1.909,00INR1.909,00INR+2,73 %+50,65 INR-0
    China Eastern Airlines Ltd (H)
    		0,2580EUR31.05.240,2520EUR0,2580EUR0,2580EUR+2,38 %+0,0060 EUR-0
    China Communications Services Ltd (H)
    		0,4560EUR31.05.240,4460EUR0,4560EUR0,4560EUR+2,24 %+0,0100 EUR-0
    Ashok Leyland
    		224,00INR31.05.24219,60INR224,00INR224,00INR+2,00 %+4,40 INR-0
    AviChina Industry & Technology (H)
    		0,4240EUR31.05.240,4160EUR0,4240EUR0,4240EUR+1,92 %+0,0080 EUR-0
    China Southern Airlines (H)
    		0,3834EUR31.05.240,3764EUR0,3692EUR0,3834EUR+1,86 %+0,0070 EUR-0
    Promotora y Operadora de Infraestructura SAB de CV
    		10,275EUR31.05.2410,100EUR10,100EUR10,400EUR+1,73 %+0,175 EUR-0
    China State Construction International Holdings
    		1,2300EUR31.05.241,2100EUR1,2300EUR1,2300EUR+1,65 %+0,0200 EUR-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    International Container Terminal Services
    		5,6400USD02:10:005,5500USD5,6400USD6,0800USD+1,62 %+0,0900 USD-0
    SINOPEC Engineering (Group) (H)
    		0,6400EUR31.05.240,6300EUR0,6400EUR0,6400EUR+1,59 %+0,0100 EUR-0
    AECC Aviation Power Registered (A)
    		37,31CNY31.05.2436,79CNY37,31CNY37,31CNY+1,41 %+0,52 CNY-0
    Inner Mongolia First Machinery Group Registered (A)
    		7,9000CNY31.05.247,8000CNY7,9000CNY7,9000CNY+1,28 %+0,1000 CNY-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    China Everbright Environment Group
    		0,4222EUR31.05.240,4172EUR0,4222EUR0,4222EUR+1,20 %+0,0050 EUR-0
    China Avionics Systems (A)
    		12,100CNY31.05.2411,960CNY12,100CNY12,100CNY+1,17 %+0,140 CNY-0
    Container of India
    		1.077,65INR31.05.241.066,00INR1.077,65INR1.077,65INR+1,09 %+11,65 INR-0
    Metallurgical of China (H)
    		0,2040EUR31.05.240,2020EUR0,2040EUR0,2040EUR+0,99 %+0,0020 EUR-0
    Sinotrans (H)
    		0,5010EUR31.05.240,4965EUR0,4955EUR0,5105EUR+0,91 %+0,0045 EUR-0
    Larsen & Toubro
    		3.667,40INR31.05.243.635,15INR3.667,40INR3.667,40INR+0,89 %+32,25 INR-0
    Sinotrans Registered (A)
    		6,0200CNY31.05.245,9700CNY6,0200CNY6,0200CNY+0,84 %+0,0500 CNY-0
    Shanghai Mechanical & Electrical Industry (A)
    		13,190CNY31.05.2413,110CNY13,190CNY13,190CNY+0,61 %+0,080 CNY-0
    Hongfa Technology (A)
    		29,00CNY31.05.2428,83CNY29,00CNY29,00CNY+0,59 %+0,17 CNY-0
    Shenzhen Expressway Limited (H)
    		0,9200EUR31.05.240,9150EUR0,8900EUR0,9200EUR+0,55 %+0,0050 EUR-0
    Shanghai Electric Group (H)
    		0,1890EUR31.05.240,1880EUR0,1890EUR0,1890EUR+0,53 %+0,0010 EUR-0
    InterGlobe Aviation
    		4.181,30INR31.05.244.161,60INR4.181,30INR4.181,30INR+0,47 %+19,70 INR-0
    Bidvest Group
    		12,200EUR31.05.2412,150EUR12,100EUR12,400EUR+0,41 %+0,050 EUR-0
    Guangzhou Baiyun International Airport (A)
    		10,140CNY31.05.2410,100CNY10,140CNY10,140CNY+0,40 %+0,040 CNY-0
    Alfa SAB de CV Registered (A)
    		0,6525EUR31.05.240,6500EUR0,6475EUR0,6525EUR+0,38 %+0,0025 EUR-0
    SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A)
    		9,4500CNY31.05.249,4200CNY9,4500CNY9,4500CNY+0,32 %+0,0300 CNY-0
    Guangshen Railway Shs(A)
    		3,3300CNY31.05.243,3200CNY3,3300CNY3,3300CNY+0,30 %+0,0100 CNY-0
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,400EUR31.05.2417,350EUR16,700EUR17,400EUR+0,29 %+0,050 EUR-0
    Ningbo Zhoushan Port (A)
    		3,5500CNY31.05.243,5400CNY3,5500CNY3,5500CNY+0,28 %+0,0100 CNY-0
    China Communications Construction Company (A)
    		8,8000CNY31.05.248,7800CNY8,8000CNY8,8000CNY+0,23 %+0,0200 CNY-0
    CITIC
    		0,9462EUR31.05.240,9442EUR0,9462EUR0,9462EUR+0,21 %+0,0020 EUR-0
    China Meheco Group Ltd. Registered (A)
    		10,860CNY31.05.2410,850CNY10,860CNY10,860CNY+0,09 %+0,010 CNY-0
    CRRC Ltd (A)
    		6,9700CNY31.05.246,9700CNY6,9700CNY6,9700CNY0,00 %0,0000 CNY-0
    Daqin Railway (A)
    		7,0700CNY31.05.247,0700CNY7,0700CNY7,0700CNY0,00 %0,0000 CNY-0
    China Railway Hi-tech Industry Ltd Registered (A)
    		7,7900CNY31.05.247,7900CNY7,7900CNY7,7900CNY0,00 %0,0000 CNY-0
    COSCO SHIPPING Holdings Registered (A)
    		15,040CNY31.05.2415,040CNY15,040CNY15,040CNY0,00 %0,000 CNY-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0