Börsenplatz | STOXX |
Letzter Kurs | 4.602,63 PKT |
Performance | 0,00 % |
Kurszeit | 01.05.24 |
Tageshoch | 4.602,63 PKT |
Tagestief | 4.602,63 PKT |
Vortageskurs | 4.602,63 PKT |
52-Wochen Hoch | 4.714,67 PKT |
52-Wochen Tief | 3.888,78 PKT |
Performance 1 Monat | -1,51 % |
Performance 1 Jahr | +4,65 % |
1 Tag | 4.602,63 PKT | 0,00 % |
1 Woche | 4.616,95 PKT | -0,31 % |
1 Monat | 4.673,25 PKT | -1,51 % |
3 Monate | 4.399,89 PKT | +4,61 % |
6 Monate | 3.968,98 PKT | +15,97 % |
Lfd. Jahr | 4.452,49 PKT | +3,37 % |
1 Jahr | 4.398,13 PKT | +4,65 % |
3 Jahre | 4.715,25 PKT | -2,39 % |
5 Jahre | 3.440,00 PKT | +33,80 % |
10 Jahre | 2.275,34 PKT | +102,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,00 | 10:52:10 | -0,38 | -1,44 | 938.339 | ||
160,60 | 10:51:08 | -11,40 | -6,63 | 610.343 | ||
24,310 | 10:52:14 | -0,150 | -0,61 | 357.803 | ||
45,75 | 10:47:18 | +1,90 | +4,33 | 355.324 | ||
4,7700 | 10:51:39 | +0,0400 | +0,85 | 315.028 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
283,10 | 10:41:05 | +1,30 | +0,46 | 275.771 | ||
69,95 | 10:42:54 | +0,95 | +1,38 | 243.301 | ||
100,80 | 10:43:32 | +0,25 | +0,25 | 232.631 | ||
218,20 | 10:47:33 | -7,90 | -3,49 | 223.814 | ||
43,30 | 10:52:19 | +0,15 | +0,35 | 205.574 | ||
1,8965 | 10:43:01 | +0,1080 | +6,04 | 192.884 | ||
94,10 | 10:41:18 | +5,22 | +5,87 | 178.767 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
581,80 | 10:50:53 | -6,80 | -1,16 | 118.018 | ||
2,0120 | 10:48:44 | +0,0220 | +1,11 | 108.626 | ||
45,06 | 10:47:37 | -0,16 | -0,35 | 105.141 | ||
21,800 | 10:42:11 | +0,190 | +0,88 | 103.862 | ||
81,65 | 10:36:46 | -1,75 | -2,10 | 101.309 | ||
49,82 | 30.04.24 | +0,36 | +0,73 | 98.560 | ||
97,85 | 10:50:30 | -1,10 | -1,11 | 94.739 | ||
12,405 | 10:42:06 | +0,020 | +0,16 | 86.356 | ||
13,580 | 10:51:03 | -0,240 | -1,74 | 69.975 | ||
22,520 | 10:14:12 | 0,000 | 0,00 | 69.076 | ||
16,425 | 09:58:08 | +0,500 | +3,14 | 66.484 | ||
13,410 | 10:51:55 | -0,010 | -0,07 | 66.287 | ||
82,05 | 10:16:41 | -1,20 | -1,44 | 65.702 | ||
780,50 | 10:46:33 | -22,50 | -2,80 | 64.245 | ||
10,425 | 10:30:29 | +0,667 | +6,84 | 56.260 | ||
51,20 | 10:36:03 | +0,20 | +0,39 | 33.946 | ||
89,00 | 10:22:00 | -1,10 | -1,22 | 32.053 | ||
72,20 | 10:47:28 | +0,70 | +0,98 | 28.970 | ||
51,04 | 10:48:52 | +0,08 | +0,16 | 17.058 | ||
354,00 | 09:49:37 | +2,50 | +0,71 | 16.615 | ||
31,92 | 09:30:20 | +0,61 | +1,95 | 16.482 | ||
206,60 | 10:46:07 | +3,80 | +1,87 | 16.225 | ||
84,85 | 10:42:40 | +0,60 | +0,71 | 15.190 | ||
114,80 | 10:49:41 | +1,20 | +1,06 | 14.179 | ||
44,40 | 09:57:58 | +0,15 | +0,34 | 11.583 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
95,95 | 09:15:09 | +0,35 | +0,37 | 7.004 | ||
41,98 | 10:12:41 | -0,16 | -0,38 | 6.361 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
20,860 | 10:45:53 | -0,080 | -0,38 | 4.834 | ||
24,380 | 30.04.24 | -0,435 | -1,75 | 4.447 | ||
22,200 | 10:43:36 | +0,110 | +0,50 | 3.945 | ||
222,00 | 10:29:38 | +2,20 | +1,00 | 3.758 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
10,030 | 30.04.24 | -0,050 | -0,50 | 3.423 |
Name | EURO STOXX Total Market Growth Mid |
Namenszusatz | ESTX Growth Mid EUR (Net Return) |
Kategorie | Index |
WKN | 697381 |
ISIN | CH0012350309 |
Symbol | SMGT |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Growth |
Herkunft | USA |