Börsenplatz | STOXX |
Letzter Kurs | 4.323,30 PKT |
Performance | -0,08 % |
Kurszeit | 01.05.24 |
Tageshoch | 4.323,30 PKT |
Tagestief | 4.323,30 PKT |
Vortageskurs | 4.326,94 PKT |
52-Wochen Hoch | 4.500,76 PKT |
52-Wochen Tief | 3.617,05 PKT |
Performance 1 Monat | -2,27 % |
Performance 1 Jahr | +1,82 % |
1 Tag | 4.323,30 PKT | -0,08 % |
1 Woche | 4.338,79 PKT | -0,36 % |
1 Monat | 4.423,54 PKT | -2,27 % |
3 Monate | 4.189,15 PKT | +3,20 % |
6 Monate | 3.677,16 PKT | +17,57 % |
Lfd. Jahr | 4.284,06 PKT | +0,92 % |
1 Jahr | 4.246,06 PKT | +1,82 % |
3 Jahre | 5.005,76 PKT | -13,63 % |
5 Jahre | 3.399,70 PKT | +27,17 % |
10 Jahre | 2.773,82 PKT | +55,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,30 | 10:10:45 | -0,08 | -0,30 | 705.839 | ||
161,50 | 10:07:55 | -10,50 | -6,10 | 502.621 | ||
45,65 | 10:07:16 | +1,80 | +4,10 | 339.626 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
24,530 | 10:06:14 | +0,070 | +0,29 | 304.977 | ||
283,00 | 10:06:47 | +1,20 | +0,43 | 244.633 | ||
4,8120 | 10:08:13 | +0,0820 | +1,73 | 228.065 | ||
71,15 | 10:06:06 | +2,15 | +3,12 | 211.581 | ||
100,35 | 09:41:33 | -0,20 | -0,20 | 192.326 | ||
94,78 | 10:10:01 | +5,90 | +6,64 | 170.152 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
223,90 | 10:10:25 | -2,20 | -0,97 | 132.136 | ||
43,43 | 10:03:19 | +0,28 | +0,65 | 130.938 | ||
1,9165 | 09:53:25 | +0,1280 | +7,16 | 103.302 | ||
2,0000 | 10:00:33 | +0,0100 | +0,50 | 102.615 | ||
49,82 | 30.04.24 | +0,36 | +0,73 | 98.560 | ||
45,10 | 09:57:20 | -0,12 | -0,27 | 95.168 | ||
21,880 | 10:08:55 | +0,270 | +1,25 | 92.598 | ||
81,50 | 10:10:16 | -1,90 | -2,28 | 88.980 | ||
582,40 | 10:10:40 | -6,20 | -1,05 | 85.901 | ||
12,410 | 10:04:13 | +0,025 | +0,20 | 73.251 | ||
13,700 | 09:30:08 | -0,120 | -0,87 | 69.554 | ||
22,440 | 09:49:02 | -0,080 | -0,36 | 67.950 | ||
16,425 | 09:58:08 | +0,500 | +3,14 | 66.484 | ||
98,40 | 10:04:02 | -0,55 | -0,56 | 66.272 | ||
81,10 | 09:31:08 | -2,15 | -2,58 | 57.907 | ||
13,430 | 10:08:11 | +0,010 | +0,07 | 49.464 | ||
789,00 | 09:39:57 | -14,00 | -1,74 | 46.093 | ||
10,555 | 10:09:29 | +0,797 | +8,17 | 43.256 | ||
72,05 | 09:35:57 | +0,55 | +0,77 | 25.360 | ||
51,20 | 09:30:15 | +0,20 | +0,39 | 19.661 | ||
354,00 | 09:49:37 | +2,50 | +0,71 | 16.615 | ||
31,92 | 09:30:20 | +0,61 | +1,95 | 16.482 | ||
85,00 | 10:09:02 | +0,75 | +0,89 | 14.596 | ||
44,40 | 09:57:58 | +0,15 | +0,34 | 11.583 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
115,60 | 09:32:53 | +2,00 | +1,76 | 8.207 | ||
204,60 | 09:57:47 | +1,80 | +0,89 | 8.149 | ||
95,95 | 09:15:09 | +0,35 | +0,37 | 7.004 | ||
51,62 | 10:02:58 | +0,66 | +1,30 | 5.865 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
24,380 | 30.04.24 | -0,435 | -1,75 | 4.447 | ||
20,680 | 09:35:51 | -0,260 | -1,24 | 4.417 | ||
42,14 | 09:30:11 | 0,00 | 0,00 | 4.262 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
10,030 | 30.04.24 | -0,050 | -0,50 | 3.423 | ||
0,3316 | 09:03:03 | +0,0042 | +1,28 | 3.060 | ||
2,4720 | 18.09.21 | -0,0580 | -2,29 | 2.995 | ||
22,240 | 10:04:43 | +0,150 | +0,68 | 2.565 |
Name | EURO STOXX Total Market Growth Mid |
Namenszusatz | ESTX Growth Mid USD (Net Return) |
Kategorie | Index |
WKN | 697383 |
ISIN | CH0012350333 |
Symbol | SMGU |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Growth |
Herkunft | USA |