Börsenplatz | STOXX |
Letzter Kurs | 3.066,69 PKT |
Performance | -0,08 % |
Kurszeit | 01.05.24 |
Tageshoch | 3.066,69 PKT |
Tagestief | 3.066,69 PKT |
Vortageskurs | 3.069,27 PKT |
52-Wochen Hoch | 3.200,81 PKT |
52-Wochen Tief | 2.577,68 PKT |
Performance 1 Monat | -2,52 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 3.066,69 PKT | -0,08 % |
1 Woche | 3.080,94 PKT | -0,46 % |
1 Monat | 3.145,89 PKT | -2,52 % |
3 Monate | 2.982,55 PKT | +2,82 % |
6 Monate | 2.620,02 PKT | +17,05 % |
Lfd. Jahr | 3.050,41 PKT | +0,53 % |
1 Jahr | 3.057,29 PKT | +0,31 % |
3 Jahre | 3.689,99 PKT | -16,89 % |
5 Jahre | 2.542,75 PKT | +20,61 % |
10 Jahre | 2.208,50 PKT | +38,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,27 | 12:31:31 | -0,11 | -0,42 | 1.289.312 | ||
161,10 | 12:38:05 | -10,90 | -6,34 | 760.140 | ||
220,10 | 12:41:35 | -6,00 | -2,65 | 673.321 | ||
4,8140 | 12:46:53 | +0,0840 | +1,78 | 584.258 | ||
24,150 | 12:45:53 | -0,310 | -1,27 | 582.295 | ||
46,55 | 12:21:01 | +2,70 | +6,16 | 420.675 | ||
42,98 | 12:47:34 | -0,17 | -0,39 | 383.573 | ||
44,92 | 12:31:46 | -0,30 | -0,66 | 336.845 | ||
283,10 | 12:06:18 | +1,30 | +0,46 | 334.182 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
80,95 | 12:50:34 | -2,45 | -2,94 | 302.445 | ||
70,25 | 12:04:23 | +1,25 | +1,81 | 265.941 | ||
100,90 | 12:06:16 | +0,35 | +0,35 | 259.460 | ||
1,8845 | 12:33:56 | +0,0960 | +5,37 | 232.991 | ||
73,00 | 12:45:01 | +1,50 | +2,10 | 190.658 | ||
21,600 | 12:48:41 | -0,010 | -0,05 | 190.403 | ||
92,68 | 12:31:44 | +3,80 | +4,28 | 184.162 | ||
98,50 | 12:30:39 | -0,45 | -0,45 | 177.799 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
12,430 | 12:50:55 | +0,045 | +0,36 | 141.320 | ||
586,40 | 12:32:20 | -2,20 | -0,37 | 125.013 | ||
2,0080 | 12:49:17 | +0,0180 | +0,90 | 123.682 | ||
22,620 | 12:31:38 | +0,100 | +0,44 | 121.528 | ||
49,82 | 30.04.24 | +0,36 | +0,73 | 98.560 | ||
13,430 | 12:12:20 | +0,010 | +0,07 | 93.563 | ||
780,50 | 12:31:14 | -22,50 | -2,80 | 85.329 | ||
81,80 | 12:42:38 | -1,45 | -1,74 | 71.178 | ||
13,685 | 12:19:34 | -0,135 | -0,98 | 70.659 | ||
16,305 | 11:54:35 | +0,380 | +2,39 | 67.299 | ||
10,675 | 12:39:46 | +0,917 | +9,40 | 58.470 | ||
51,20 | 11:55:06 | +0,20 | +0,39 | 54.221 | ||
89,80 | 12:49:40 | -0,30 | -0,33 | 50.008 | ||
84,70 | 12:33:45 | +0,45 | +0,53 | 24.832 | ||
205,80 | 11:10:23 | +3,00 | +1,48 | 18.076 | ||
50,76 | 12:03:47 | -0,20 | -0,39 | 17.210 | ||
354,00 | 09:49:37 | +2,50 | +0,71 | 16.615 | ||
31,92 | 09:30:20 | +0,61 | +1,95 | 16.482 | ||
20,400 | 12:30:10 | -0,540 | -2,58 | 14.885 | ||
114,80 | 10:49:41 | +1,20 | +1,06 | 14.179 | ||
44,38 | 12:39:57 | +0,13 | +0,29 | 11.894 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
95,95 | 09:15:09 | +0,35 | +0,37 | 7.004 | ||
41,98 | 10:12:41 | -0,16 | -0,38 | 6.361 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
24,380 | 30.04.24 | -0,435 | -1,75 | 4.447 | ||
221,40 | 11:01:34 | +1,60 | +0,73 | 3.980 | ||
22,200 | 10:43:36 | +0,110 | +0,50 | 3.945 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
10,030 | 30.04.24 | -0,050 | -0,50 | 3.423 |
Name | EURO STOXX Total Market Growth Mid |
Namenszusatz | ESTX Growth Mid USD (Price) |
Kategorie | Index |
WKN | 697382 |
ISIN | CH0012350325 |
Symbol | SMGK |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Growth |
Herkunft | USA |