Börsenplatz | STOXX |
Letzter Kurs | 471,54 PKT |
Performance | -0,08 % |
Kurszeit | 01.05.24 |
Tageshoch | 471,54 PKT |
Tagestief | 471,54 PKT |
Vortageskurs | 471,94 PKT |
52-Wochen Hoch | 484,97 PKT |
52-Wochen Tief | 385,66 PKT |
Performance 1 Monat | -0,58 % |
Performance 1 Jahr | +3,55 % |
1 Tag | 471,54 PKT | -0,08 % |
1 Woche | 470,69 PKT | +0,18 % |
1 Monat | 474,28 PKT | -0,58 % |
3 Monate | 449,39 PKT | +4,93 % |
6 Monate | 393,68 PKT | +19,78 % |
Lfd. Jahr | 459,54 PKT | +2,61 % |
1 Jahr | 455,38 PKT | +3,55 % |
3 Jahre | 526,70 PKT | -10,47 % |
5 Jahre | 422,18 PKT | +11,69 % |
10 Jahre | 397,85 PKT | +18,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
513,00 | 11:42:45 | -2,80 | -0,54 | 6.841.198 | ||
13,895 | 11:42:50 | -0,055 | -0,39 | 2.941.979 | ||
47,17 | 11:43:10 | -3,27 | -6,48 | 2.667.329 | ||
6,8500 | 11:41:30 | +0,1340 | +2,00 | 1.943.508 | ||
26,00 | 11:42:47 | -0,38 | -1,44 | 1.000.593 | ||
48,06 | 11:40:54 | +0,37 | +0,78 | 848.858 | ||
163,60 | 11:43:13 | -8,40 | -4,88 | 723.325 | ||
218,20 | 11:39:03 | -7,90 | -3,49 | 628.910 | ||
29,10 | 11:43:12 | +0,15 | +0,52 | 500.952 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
46,67 | 11:38:58 | -0,18 | -0,38 | 467.836 | ||
4,7780 | 11:37:37 | +0,0480 | +1,01 | 450.998 | ||
24,210 | 11:40:17 | -0,250 | -1,02 | 427.056 | ||
40,10 | 11:41:42 | +0,36 | +0,91 | 416.498 | ||
46,40 | 11:39:38 | +2,55 | +5,82 | 406.499 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
282,00 | 11:24:17 | +0,20 | +0,07 | 296.951 | ||
42,93 | 11:39:53 | -0,22 | -0,51 | 294.639 | ||
100,90 | 11:25:06 | +0,35 | +0,35 | 252.811 | ||
98,00 | 11:43:18 | -0,50 | -0,51 | 247.499 | ||
70,05 | 11:07:52 | +1,05 | +1,52 | 243.371 | ||
102,15 | 11:35:16 | +1,25 | +1,24 | 237.399 | ||
81,32 | 11:37:35 | +1,74 | +2,19 | 229.800 | ||
42,46 | 11:37:07 | -0,64 | -1,48 | 227.554 | ||
1,8880 | 11:38:13 | +0,0995 | +5,56 | 223.424 | ||
8,0700 | 10:39:20 | -0,1000 | -1,22 | 219.028 | ||
15,555 | 11:37:00 | +0,600 | +4,01 | 188.427 | ||
93,48 | 11:29:56 | +4,60 | +5,18 | 180.826 | ||
45,02 | 11:38:31 | -0,20 | -0,44 | 174.196 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
70,50 | 11:37:48 | -0,20 | -0,28 | 165.360 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
21,600 | 11:38:48 | -0,010 | -0,05 | 157.521 | ||
56,90 | 11:33:14 | +1,85 | +3,36 | 136.785 | ||
43,29 | 11:31:21 | +0,14 | +0,32 | 133.998 | ||
98,10 | 11:27:44 | -0,85 | -0,86 | 133.970 | ||
81,00 | 11:36:20 | -2,40 | -2,88 | 132.093 | ||
4,4220 | 11:36:59 | -0,1880 | -4,08 | 127.232 | ||
582,60 | 11:14:54 | -6,00 | -1,02 | 124.426 | ||
15,370 | 11:35:51 | +0,565 | +3,82 | 118.992 | ||
15,325 | 11:29:01 | +0,395 | +2,65 | 118.417 | ||
2,0120 | 11:42:10 | +0,0220 | +1,11 | 111.353 | ||
26,58 | 11:25:21 | +0,11 | +0,42 | 110.270 | ||
33,14 | 11:19:06 | +2,08 | +6,70 | 105.540 | ||
49,82 | 30.04.24 | +0,36 | +0,73 | 98.560 | ||
17,450 | 11:42:59 | -0,200 | -1,13 | 95.457 | ||
6,8150 | 11:10:45 | -0,1050 | -1,52 | 92.892 | ||
12,420 | 11:41:54 | +0,035 | +0,28 | 90.948 | ||
12,175 | 11:01:59 | +0,455 | +3,88 | 88.346 | ||
33,65 | 10:42:21 | +0,35 | +1,05 | 86.135 |
Name | EURO STOXX Total Market Mid |
Namenszusatz | ESTX TM Mid USD (Price) |
Kategorie | Index |
WKN | 570501 |
ISIN | CH0011440903 |
Symbol | XBCNH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Construction |
Herkunft | USA |